
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,446.040 | 1,446.040 | 1,446.040 | 1,446.040 | -1.10% |
Aug 27, 2025 | 1,462.170 | 1,462.170 | 1,462.170 | 1,462.170 | -0.26% |
Aug 26, 2025 | 1,465.960 | 1,465.960 | 1,473.130 | 1,465.960 | -0.49% |
Aug 25, 2025 | 1,473.130 | 1,473.130 | 1,473.130 | 1,473.130 | 1.76% |
Aug 22, 2025 | 1,447.600 | 1,447.600 | 1,459.640 | 1,447.600 | -0.82% |
Aug 21, 2025 | 1,459.640 | 1,459.640 | 1,466.100 | 1,459.640 | -0.44% |
Aug 20, 2025 | 1,466.100 | 1,466.100 | 1,481.310 | 1,466.100 | -1.03% |
Aug 19, 2025 | 1,481.310 | 1,481.310 | 1,481.310 | 1,481.310 | 0.22% |
Aug 18, 2025 | 1,477.990 | 1,477.990 | 1,477.990 | 1,471.690 | 0.43% |
Aug 15, 2025 | 1,471.690 | 1,471.690 | 1,476.490 | 1,471.690 | -0.33% |
Aug 14, 2025 | 1,476.490 | 1,476.490 | 1,478.860 | 1,476.490 | -0.16% |
Aug 13, 2025 | 1,478.860 | 1,478.860 | 1,478.860 | 1,478.860 | 1.34% |
Aug 12, 2025 | 1,459.340 | 1,459.340 | 1,461.420 | 1,459.340 | -0.14% |
Aug 11, 2025 | 1,461.420 | 1,461.420 | 1,463.530 | 1,461.420 | -0.14% |
Aug 08, 2025 | 1,463.530 | 1,463.530 | 1,463.530 | 1,463.530 | -0.33% |
Aug 07, 2025 | 1,468.430 | 1,468.430 | 1,468.430 | 1,440.800 | 1.92% |
Aug 06, 2025 | 1,440.800 | 1,440.800 | 1,452.470 | 1,440.800 | -0.80% |
Aug 05, 2025 | 1,452.470 | 1,452.470 | 1,452.470 | 1,452.470 | 0.72% |
Aug 04, 2025 | 1,442.060 | 1,442.060 | 1,442.060 | 1,423.760 | 1.29% |
Aug 01, 2025 | 1,423.760 | 1,423.760 | 1,451.350 | 1,423.760 | -1.90% |
Jul 31, 2025 | 1,451.350 | 1,451.350 | 1,456.430 | 1,451.350 | -0.35% |
Jul 30, 2025 | 1,456.430 | 1,456.430 | 1,456.430 | 1,453.670 | 0.19% |
Highest: 1,481.310 | Lowest: 1,423.760 | Difference: 57.550 | Average: 1,460.299 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review