
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,340.230 | 1,340.230 | 1,340.230 | 1,335.510 | 0.35% |
Jun 04, 2025 | 1,335.510 | 1,335.510 | 1,335.510 | 1,322.150 | 1.01% |
Jun 03, 2025 | 1,322.150 | 1,322.150 | 1,322.150 | 1,309.200 | 0.99% |
Jun 02, 2025 | 1,309.200 | 1,309.200 | 1,330.500 | 1,309.200 | -1.60% |
May 30, 2025 | 1,330.500 | 1,330.500 | 1,330.500 | 1,330.500 | -0.31% |
May 29, 2025 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.360 | 0.02% |
May 28, 2025 | 1,334.360 | 1,334.360 | 1,334.360 | 1,334.360 | 0.40% |
May 27, 2025 | 1,329.070 | 1,329.070 | 1,329.070 | 1,329.070 | -0.08% |
May 26, 2025 | 1,330.140 | 1,330.140 | 1,332.440 | 1,330.140 | -0.17% |
May 23, 2025 | 1,332.440 | 1,332.440 | 1,339.370 | 1,332.440 | -0.52% |
May 22, 2025 | 1,339.370 | 1,339.370 | 1,341.320 | 1,339.370 | -0.15% |
May 21, 2025 | 1,341.320 | 1,341.320 | 1,351.360 | 1,341.320 | -0.74% |
May 20, 2025 | 1,351.360 | 1,351.360 | 1,352.440 | 1,351.360 | -0.08% |
May 19, 2025 | 1,352.440 | 1,352.440 | 1,371.590 | 1,352.440 | -1.40% |
May 16, 2025 | 1,371.590 | 1,371.590 | 1,371.590 | 1,371.590 | -0.31% |
May 15, 2025 | 1,375.880 | 1,375.880 | 1,375.880 | 1,366.380 | 0.70% |
May 14, 2025 | 1,366.380 | 1,366.380 | 1,366.380 | 1,366.380 | 1.23% |
May 13, 2025 | 1,349.780 | 1,349.780 | 1,364.490 | 1,349.780 | -1.08% |
May 12, 2025 | 1,364.490 | 1,364.490 | 1,364.490 | 1,327.580 | 2.78% |
May 09, 2025 | 1,327.580 | 1,327.580 | 1,328.290 | 1,327.580 | -0.05% |
May 08, 2025 | 1,328.290 | 1,328.290 | 1,328.290 | 1,316.370 | 0.91% |
Highest: 1,375.880 | Lowest: 1,309.200 | Difference: 66.680 | Average: 1,341.270 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review