
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,395.270 | 1,395.270 | 1,399.640 | 1,395.270 | -0.31% |
Jun 25, 2025 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.640 | 1.03% |
Jun 24, 2025 | 1,385.360 | 1,385.360 | 1,385.360 | 1,348.340 | 2.75% |
Jun 23, 2025 | 1,348.340 | 1,348.340 | 1,359.370 | 1,348.340 | -0.81% |
Jun 20, 2025 | 1,359.370 | 1,359.370 | 1,359.370 | 1,359.370 | 1.62% |
Jun 19, 2025 | 1,337.650 | 1,337.650 | 1,342.810 | 1,337.650 | -0.38% |
Jun 18, 2025 | 1,342.810 | 1,342.810 | 1,342.810 | 1,342.810 | 0.39% |
Jun 17, 2025 | 1,337.610 | 1,337.610 | 1,343.020 | 1,337.610 | -0.40% |
Jun 16, 2025 | 1,343.020 | 1,343.020 | 1,343.020 | 1,333.780 | 0.69% |
Jun 13, 2025 | 1,333.780 | 1,333.780 | 1,350.120 | 1,333.780 | -1.21% |
Jun 12, 2025 | 1,350.120 | 1,350.120 | 1,373.750 | 1,350.120 | -1.72% |
Jun 11, 2025 | 1,373.750 | 1,373.750 | 1,373.750 | 1,364.830 | 0.65% |
Jun 10, 2025 | 1,364.830 | 1,364.830 | 1,364.830 | 1,353.820 | 0.81% |
Jun 09, 2025 | 1,353.820 | 1,353.820 | 1,353.820 | 1,349.250 | 0.34% |
Jun 06, 2025 | 1,349.250 | 1,349.250 | 1,349.250 | 1,349.250 | 0.67% |
Jun 05, 2025 | 1,340.230 | 1,340.230 | 1,340.230 | 1,335.510 | 0.35% |
Jun 04, 2025 | 1,335.510 | 1,335.510 | 1,335.510 | 1,322.150 | 1.01% |
Jun 03, 2025 | 1,322.150 | 1,322.150 | 1,322.150 | 1,309.200 | 0.99% |
Jun 02, 2025 | 1,309.200 | 1,309.200 | 1,330.500 | 1,309.200 | -1.60% |
May 30, 2025 | 1,330.500 | 1,330.500 | 1,330.500 | 1,330.500 | -0.31% |
May 29, 2025 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.360 | 0.02% |
May 28, 2025 | 1,334.360 | 1,334.360 | 1,334.360 | 1,334.360 | 0.40% |
Highest: 1,399.640 | Lowest: 1,309.200 | Difference: 90.440 | Average: 1,349.143 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review