
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.50% |
Jun 04, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.72% |
Jun 03, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.71% |
May 30, 2025 | 1.399 | 1.399 | 1.401 | 1.399 | -0.14% |
May 29, 2025 | 1.401 | 1.401 | 1.401 | 1.398 | 0.21% |
May 28, 2025 | 1.398 | 1.398 | 1.401 | 1.398 | -0.21% |
May 27, 2025 | 1.401 | 1.401 | 1.401 | 1.375 | 1.89% |
May 23, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -1.08% |
May 22, 2025 | 1.390 | 1.390 | 1.401 | 1.390 | -0.79% |
May 21, 2025 | 1.401 | 1.401 | 1.418 | 1.401 | -1.20% |
May 20, 2025 | 1.418 | 1.418 | 1.418 | 1.416 | 0.14% |
May 19, 2025 | 1.416 | 1.416 | 1.424 | 1.416 | -0.56% |
May 16, 2025 | 1.424 | 1.424 | 1.424 | 1.415 | 0.64% |
May 15, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.49% |
May 14, 2025 | 1.422 | 1.422 | 1.435 | 1.422 | -0.91% |
May 13, 2025 | 1.435 | 1.435 | 1.435 | 1.419 | 1.13% |
May 12, 2025 | 1.419 | 1.419 | 1.419 | 1.388 | 2.23% |
May 09, 2025 | 1.388 | 1.388 | 1.388 | 1.375 | 0.95% |
May 08, 2025 | 1.375 | 1.375 | 1.375 | 1.354 | 1.55% |
May 07, 2025 | 1.354 | 1.354 | 1.369 | 1.354 | -1.10% |
May 06, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.15% |
Highest: 1.435 | Lowest: 1.354 | Difference: 0.081 | Average: 1.400 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review