
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10,312.990 | 10,312.990 | 10,312.990 | 10,290.900 | 0.21% |
Apr 23, 2025 | 10,290.900 | 10,290.900 | 10,290.900 | 10,282.180 | 0.08% |
Apr 22, 2025 | 10,282.180 | 10,282.180 | 10,284.170 | 10,282.180 | -0.02% |
Apr 17, 2025 | 10,284.170 | 10,284.170 | 10,284.170 | 10,284.170 | 0.07% |
Apr 16, 2025 | 10,277.040 | 10,277.040 | 10,277.040 | 10,272.520 | 0.04% |
Apr 15, 2025 | 10,272.520 | 10,272.520 | 10,272.520 | 10,259.450 | 0.13% |
Apr 14, 2025 | 10,259.450 | 10,259.450 | 10,259.450 | 10,212.620 | 0.46% |
Apr 11, 2025 | 10,212.620 | 10,212.620 | 10,251.890 | 10,212.620 | -0.38% |
Apr 10, 2025 | 10,251.890 | 10,251.890 | 10,251.890 | 10,223.440 | 0.28% |
Apr 09, 2025 | 10,223.440 | 10,223.440 | 10,223.440 | 10,223.440 | -0.54% |
Apr 08, 2025 | 10,279.170 | 10,279.170 | 10,279.170 | 10,267.930 | 0.11% |
Apr 07, 2025 | 10,267.930 | 10,267.930 | 10,307.570 | 10,267.930 | -0.38% |
Apr 04, 2025 | 10,307.570 | 10,307.570 | 10,350.780 | 10,307.570 | -0.42% |
Apr 03, 2025 | 10,350.780 | 10,350.780 | 10,350.780 | 10,340.410 | 0.10% |
Apr 02, 2025 | 10,340.410 | 10,340.410 | 10,352.050 | 10,340.410 | -0.11% |
Apr 01, 2025 | 10,352.050 | 10,352.050 | 10,352.050 | 10,329.390 | 0.22% |
Mar 31, 2025 | 10,329.390 | 10,329.390 | 10,334.880 | 10,329.390 | -0.05% |
Mar 28, 2025 | 10,334.880 | 10,334.880 | 10,334.880 | 10,317.650 | 0.17% |
Mar 27, 2025 | 10,317.650 | 10,317.650 | 10,317.650 | 10,317.650 | -0.07% |
Mar 26, 2025 | 10,324.820 | 10,324.820 | 10,329.430 | 10,324.820 | -0.04% |
Highest: 10,352.050 | Lowest: 10,212.620 | Difference: 139.430 | Average: 10,293.593 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review