
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.880 | 15.880 | 15.880 | 15.853 | 0.17% |
Jul 28, 2025 | 15.853 | 15.853 | 15.962 | 15.853 | -0.68% |
Jul 25, 2025 | 15.962 | 15.962 | 16.045 | 15.962 | -0.52% |
Jul 24, 2025 | 16.045 | 16.045 | 16.045 | 15.851 | 1.22% |
Jul 23, 2025 | 15.851 | 15.851 | 15.851 | 15.443 | 2.65% |
Jul 22, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | 0.80% |
Jul 18, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.34% |
Jul 17, 2025 | 15.372 | 15.372 | 15.372 | 15.303 | 0.46% |
Jul 16, 2025 | 15.303 | 15.303 | 15.358 | 15.303 | -0.36% |
Jul 15, 2025 | 15.358 | 15.358 | 15.358 | 15.349 | 0.06% |
Jul 14, 2025 | 15.349 | 15.349 | 15.349 | 15.311 | 0.25% |
Jul 11, 2025 | 15.311 | 15.311 | 15.311 | 15.167 | 0.95% |
Jul 10, 2025 | 15.167 | 15.167 | 15.167 | 15.165 | 0.01% |
Jul 09, 2025 | 15.165 | 15.165 | 15.165 | 15.055 | 0.73% |
Jul 08, 2025 | 15.055 | 15.055 | 15.055 | 15.050 | 0.03% |
Jul 07, 2025 | 15.050 | 15.050 | 15.257 | 15.050 | -1.36% |
Jul 04, 2025 | 15.257 | 15.257 | 15.264 | 15.257 | -0.04% |
Jul 03, 2025 | 15.264 | 15.264 | 15.264 | 15.185 | 0.51% |
Jul 02, 2025 | 15.185 | 15.185 | 15.185 | 15.134 | 0.34% |
Jul 01, 2025 | 15.134 | 15.134 | 15.134 | 15.085 | 0.32% |
Jun 30, 2025 | 15.085 | 15.085 | 15.085 | 14.984 | 0.67% |
Highest: 16.045 | Lowest: 14.984 | Difference: 1.061 | Average: 15.401 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review