
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.019 | 10.019 | 10.019 | 9.996 | 0.22% |
Jun 25, 2025 | 9.996 | 9.996 | 9.999 | 9.996 | -0.02% |
Jun 24, 2025 | 9.999 | 9.999 | 9.999 | 9.978 | 0.21% |
Jun 23, 2025 | 9.978 | 9.978 | 9.978 | 9.948 | 0.30% |
Jun 20, 2025 | 9.948 | 9.948 | 9.948 | 9.940 | 0.08% |
Jun 19, 2025 | 9.940 | 9.940 | 9.947 | 9.940 | -0.07% |
Jun 18, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.07% |
Jun 17, 2025 | 9.940 | 9.940 | 9.940 | 9.923 | 0.17% |
Jun 16, 2025 | 9.923 | 9.923 | 9.927 | 9.923 | -0.04% |
Jun 13, 2025 | 9.927 | 9.927 | 9.965 | 9.927 | -0.38% |
Jun 12, 2025 | 9.965 | 9.965 | 9.965 | 9.923 | 0.42% |
Jun 11, 2025 | 9.923 | 9.923 | 9.923 | 9.905 | 0.18% |
Jun 10, 2025 | 9.905 | 9.905 | 9.905 | 9.880 | 0.25% |
Jun 09, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.09% |
Jun 06, 2025 | 9.872 | 9.872 | 9.911 | 9.872 | -0.40% |
Jun 05, 2025 | 9.911 | 9.911 | 9.915 | 9.911 | -0.04% |
Jun 04, 2025 | 9.915 | 9.915 | 9.915 | 9.881 | 0.35% |
Jun 03, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.01% |
May 30, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.02% |
May 29, 2025 | 9.878 | 9.878 | 9.878 | 9.842 | 0.37% |
Highest: 10.019 | Lowest: 9.842 | Difference: 0.177 | Average: 9.931 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review