
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | 0.02% |
Mar 28, 2025 | 9.855 | 9.855 | 9.855 | 9.818 | 0.38% |
Mar 27, 2025 | 9.818 | 9.818 | 9.828 | 9.818 | -0.11% |
Mar 26, 2025 | 9.828 | 9.828 | 9.833 | 9.828 | -0.05% |
Mar 25, 2025 | 9.833 | 9.833 | 9.833 | 9.832 | 0.02% |
Mar 24, 2025 | 9.832 | 9.832 | 9.850 | 9.832 | -0.19% |
Mar 21, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.03% |
Mar 20, 2025 | 9.853 | 9.853 | 9.853 | 9.844 | 0.10% |
Mar 19, 2025 | 9.844 | 9.844 | 9.844 | 9.826 | 0.18% |
Mar 18, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.28% |
Mar 14, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.16% |
Mar 13, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.00% |
Mar 12, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.16% |
Mar 11, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | -0.38% |
Mar 10, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.30% |
Mar 07, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.22% |
Mar 06, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.34% |
Mar 05, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.90% |
Mar 04, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | 0.04% |
Mar 03, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.15% |
Highest: 9.941 | Lowest: 9.799 | Difference: 0.142 | Average: 9.845 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review