Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.40% |
May 22, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.07% |
May 21, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.04% |
May 20, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.11% |
May 17, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.30% |
May 16, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.09% |
May 15, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.79% |
May 14, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.08% |
May 13, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.10% |
May 10, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | -0.15% |
May 09, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.02% |
May 08, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.18% |
May 23, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.40% |
May 22, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.07% |
May 21, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.04% |
May 20, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.11% |
May 17, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.30% |
May 16, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.09% |
May 15, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.79% |
May 14, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.08% |
May 13, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.10% |
May 10, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | -0.15% |
May 09, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.02% |
May 08, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.01% |
May 07, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.62% |
May 03, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.63% |
May 02, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.47% |
May 01, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.13% |
Apr 30, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.36% |
Apr 29, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.39% |
Highest: 9.643 | Lowest: 9.385 | Difference: 0.258 | Average: 9.564 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review