
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.269 | 10.269 | 10.289 | 10.269 | -0.19% |
Jun 04, 2025 | 10.289 | 10.289 | 10.296 | 10.289 | -0.07% |
Jun 03, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.11% |
May 30, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.03% |
May 29, 2025 | 10.282 | 10.282 | 10.282 | 10.260 | 0.22% |
May 28, 2025 | 10.260 | 10.260 | 10.262 | 10.260 | -0.02% |
May 27, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 0.21% |
May 23, 2025 | 10.241 | 10.241 | 10.241 | 10.214 | 0.26% |
May 22, 2025 | 10.214 | 10.214 | 10.215 | 10.214 | -0.01% |
May 21, 2025 | 10.215 | 10.215 | 10.230 | 10.215 | -0.15% |
May 20, 2025 | 10.230 | 10.230 | 10.233 | 10.230 | -0.03% |
May 19, 2025 | 10.233 | 10.233 | 10.233 | 10.227 | 0.06% |
May 16, 2025 | 10.227 | 10.227 | 10.227 | 10.199 | 0.28% |
May 15, 2025 | 10.199 | 10.199 | 10.199 | 10.185 | 0.13% |
May 14, 2025 | 10.185 | 10.185 | 10.193 | 10.185 | -0.07% |
May 13, 2025 | 10.193 | 10.193 | 10.197 | 10.193 | -0.05% |
May 12, 2025 | 10.197 | 10.197 | 10.225 | 10.197 | -0.27% |
May 09, 2025 | 10.225 | 10.225 | 10.237 | 10.225 | -0.12% |
May 08, 2025 | 10.237 | 10.237 | 10.243 | 10.237 | -0.05% |
Highest: 10.296 | Lowest: 10.185 | Difference: 0.111 | Average: 10.239 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review