
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.14% |
Jun 26, 2025 | 10.309 | 10.309 | 10.309 | 10.303 | 0.06% |
Jun 25, 2025 | 10.303 | 10.303 | 10.314 | 10.303 | -0.11% |
Jun 24, 2025 | 10.314 | 10.314 | 10.314 | 10.308 | 0.06% |
Jun 23, 2025 | 10.308 | 10.308 | 10.308 | 10.300 | 0.07% |
Jun 20, 2025 | 10.300 | 10.300 | 10.301 | 10.300 | -0.01% |
Jun 19, 2025 | 10.301 | 10.301 | 10.311 | 10.301 | -0.10% |
Jun 18, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.13% |
Jun 17, 2025 | 10.297 | 10.297 | 10.301 | 10.297 | -0.04% |
Jun 16, 2025 | 10.301 | 10.301 | 10.301 | 10.294 | 0.07% |
Jun 13, 2025 | 10.294 | 10.294 | 10.322 | 10.294 | -0.27% |
Jun 12, 2025 | 10.322 | 10.322 | 10.322 | 10.303 | 0.19% |
Jun 11, 2025 | 10.303 | 10.303 | 10.303 | 10.298 | 0.05% |
Jun 10, 2025 | 10.298 | 10.298 | 10.298 | 10.275 | 0.22% |
Jun 09, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.08% |
Jun 06, 2025 | 10.267 | 10.267 | 10.269 | 10.267 | -0.02% |
Jun 05, 2025 | 10.269 | 10.269 | 10.289 | 10.269 | -0.19% |
Jun 04, 2025 | 10.289 | 10.289 | 10.296 | 10.289 | -0.07% |
Jun 03, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.11% |
May 30, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.03% |
Highest: 10.322 | Lowest: 10.267 | Difference: 0.055 | Average: 10.297 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review