
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | -0.41% |
Aug 28, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | -0.52% |
Aug 27, 2025 | 14.242 | 14.242 | 14.254 | 14.242 | -0.08% |
Aug 26, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -0.13% |
Aug 22, 2025 | 14.272 | 14.272 | 14.272 | 14.208 | 0.46% |
Aug 21, 2025 | 14.208 | 14.208 | 14.280 | 14.208 | -0.51% |
Aug 20, 2025 | 14.280 | 14.280 | 14.280 | 14.238 | 0.30% |
Aug 19, 2025 | 14.238 | 14.238 | 14.238 | 14.117 | 0.85% |
Aug 18, 2025 | 14.117 | 14.117 | 14.117 | 14.065 | 0.37% |
Aug 15, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.26% |
Aug 14, 2025 | 14.028 | 14.028 | 14.048 | 14.028 | -0.14% |
Aug 13, 2025 | 14.048 | 14.048 | 14.048 | 13.964 | 0.60% |
Aug 12, 2025 | 13.964 | 13.964 | 13.999 | 13.964 | -0.25% |
Aug 11, 2025 | 13.999 | 13.999 | 14.063 | 13.999 | -0.45% |
Aug 08, 2025 | 14.063 | 14.063 | 14.063 | 14.045 | 0.13% |
Aug 07, 2025 | 14.045 | 14.045 | 14.045 | 13.930 | 0.82% |
Aug 06, 2025 | 13.930 | 13.930 | 14.050 | 13.930 | -0.85% |
Aug 05, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.54% |
Aug 01, 2025 | 13.974 | 13.974 | 14.269 | 13.974 | -2.07% |
Jul 31, 2025 | 14.269 | 14.269 | 14.306 | 14.269 | -0.26% |
Jul 30, 2025 | 14.306 | 14.306 | 14.502 | 14.306 | -1.35% |
Jul 29, 2025 | 14.502 | 14.502 | 14.531 | 14.502 | -0.20% |
Highest: 14.531 | Lowest: 13.930 | Difference: 0.601 | Average: 14.142 | Change %: -2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review