
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.045 | 14.045 | 14.045 | 13.930 | 0.82% |
Aug 06, 2025 | 13.930 | 13.930 | 14.050 | 13.930 | -0.85% |
Aug 05, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.54% |
Aug 01, 2025 | 13.974 | 13.974 | 14.269 | 13.974 | -2.07% |
Jul 31, 2025 | 14.269 | 14.269 | 14.306 | 14.269 | -0.26% |
Jul 30, 2025 | 14.306 | 14.306 | 14.502 | 14.306 | -1.35% |
Jul 29, 2025 | 14.502 | 14.502 | 14.531 | 14.502 | -0.20% |
Jul 28, 2025 | 14.531 | 14.531 | 14.531 | 14.372 | 1.10% |
Jul 25, 2025 | 14.372 | 14.372 | 14.434 | 14.372 | -0.43% |
Jul 24, 2025 | 14.434 | 14.434 | 14.434 | 14.362 | 0.50% |
Jul 23, 2025 | 14.362 | 14.362 | 14.362 | 14.190 | 1.21% |
Jul 22, 2025 | 14.190 | 14.190 | 14.388 | 14.190 | -1.37% |
Jul 21, 2025 | 14.388 | 14.388 | 14.455 | 14.388 | -0.47% |
Jul 18, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.78% |
Jul 17, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.09% |
Jul 16, 2025 | 14.356 | 14.356 | 14.518 | 14.356 | -1.11% |
Jul 15, 2025 | 14.518 | 14.518 | 14.518 | 14.397 | 0.84% |
Jul 14, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -1.20% |
Jul 11, 2025 | 14.572 | 14.572 | 14.714 | 14.572 | -0.97% |
Jul 10, 2025 | 14.714 | 14.714 | 14.714 | 14.655 | 0.41% |
Jul 09, 2025 | 14.655 | 14.655 | 14.655 | 14.491 | 1.13% |
Jul 08, 2025 | 14.491 | 14.491 | 14.517 | 14.491 | -0.18% |
Highest: 14.714 | Lowest: 13.930 | Difference: 0.784 | Average: 14.357 | Change %: -3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review