
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.840 | 14.840 | 14.867 | 14.840 | -0.18% |
Jun 05, 2025 | 14.867 | 14.867 | 14.867 | 14.696 | 1.16% |
Jun 04, 2025 | 14.696 | 14.696 | 14.696 | 14.567 | 0.89% |
Jun 03, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.74% |
May 30, 2025 | 14.676 | 14.676 | 14.738 | 14.676 | -0.42% |
May 29, 2025 | 14.738 | 14.738 | 14.738 | 14.726 | 0.08% |
May 28, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.39% |
May 27, 2025 | 14.784 | 14.784 | 14.784 | 14.664 | 0.81% |
May 23, 2025 | 14.664 | 14.664 | 14.664 | 14.586 | 0.54% |
May 22, 2025 | 14.586 | 14.586 | 14.727 | 14.586 | -0.96% |
May 21, 2025 | 14.727 | 14.727 | 14.892 | 14.727 | -1.11% |
May 20, 2025 | 14.892 | 14.892 | 14.892 | 14.688 | 1.39% |
May 19, 2025 | 14.688 | 14.688 | 14.857 | 14.688 | -1.14% |
May 16, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | 1.04% |
May 15, 2025 | 14.705 | 14.705 | 14.715 | 14.705 | -0.07% |
May 14, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.00% |
May 13, 2025 | 14.715 | 14.715 | 14.715 | 14.670 | 0.30% |
May 12, 2025 | 14.670 | 14.670 | 14.670 | 14.449 | 1.53% |
May 09, 2025 | 14.449 | 14.449 | 14.449 | 14.429 | 0.14% |
May 08, 2025 | 14.429 | 14.429 | 14.429 | 14.209 | 1.55% |
May 07, 2025 | 14.209 | 14.209 | 14.209 | 14.162 | 0.33% |
Highest: 14.892 | Lowest: 14.162 | Difference: 0.730 | Average: 14.676 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review