
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.285 | 14.285 | 14.285 | 14.248 | 0.26% |
Oct 02, 2025 | 14.248 | 14.248 | 14.248 | 14.030 | 1.55% |
Oct 01, 2025 | 14.030 | 14.030 | 14.030 | 13.893 | 0.99% |
Sep 30, 2025 | 13.893 | 13.893 | 13.911 | 13.893 | -0.13% |
Sep 29, 2025 | 13.911 | 13.911 | 13.911 | 13.830 | 0.59% |
Sep 26, 2025 | 13.830 | 13.830 | 13.916 | 13.830 | -0.62% |
Sep 25, 2025 | 13.916 | 13.916 | 14.049 | 13.916 | -0.95% |
Sep 24, 2025 | 14.049 | 14.049 | 14.151 | 14.049 | -0.72% |
Sep 23, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.30% |
Sep 22, 2025 | 14.108 | 14.108 | 14.108 | 14.107 | 0.00% |
Sep 19, 2025 | 14.107 | 14.107 | 14.124 | 14.107 | -0.12% |
Sep 18, 2025 | 14.124 | 14.124 | 14.124 | 13.962 | 1.16% |
Sep 17, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | -0.93% |
Sep 16, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.14% |
Sep 15, 2025 | 14.073 | 14.073 | 14.073 | 14.048 | 0.18% |
Sep 12, 2025 | 14.048 | 14.048 | 14.048 | 14.027 | 0.15% |
Sep 11, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | -1.18% |
Sep 10, 2025 | 14.195 | 14.195 | 14.234 | 14.195 | -0.28% |
Sep 09, 2025 | 14.234 | 14.234 | 14.234 | 14.165 | 0.49% |
Sep 08, 2025 | 14.165 | 14.165 | 14.165 | 14.116 | 0.35% |
Sep 05, 2025 | 14.116 | 14.116 | 14.116 | 14.069 | 0.33% |
Highest: 14.285 | Lowest: 13.830 | Difference: 0.455 | Average: 14.075 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review