
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 13.250 | 13.250 | 13.309 | 13.250 | -0.44% |
Apr 15, 2025 | 13.309 | 13.309 | 13.309 | 13.054 | 1.95% |
Apr 14, 2025 | 13.054 | 13.054 | 13.054 | 12.769 | 2.24% |
Apr 11, 2025 | 12.769 | 12.769 | 13.080 | 12.769 | -2.38% |
Apr 10, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 6.07% |
Apr 09, 2025 | 12.332 | 12.332 | 12.563 | 12.332 | -1.84% |
Apr 08, 2025 | 12.563 | 12.563 | 12.563 | 12.272 | 2.37% |
Apr 07, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | -5.01% |
Apr 04, 2025 | 12.920 | 12.920 | 13.579 | 12.920 | -4.86% |
Apr 03, 2025 | 13.579 | 13.579 | 13.809 | 13.579 | -1.67% |
Apr 02, 2025 | 13.809 | 13.809 | 13.932 | 13.809 | -0.88% |
Apr 01, 2025 | 13.932 | 13.932 | 13.932 | 13.773 | 1.16% |
Mar 31, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | -2.80% |
Mar 28, 2025 | 14.170 | 14.170 | 14.170 | 14.111 | 0.42% |
Mar 27, 2025 | 14.111 | 14.111 | 14.267 | 14.111 | -1.09% |
Mar 26, 2025 | 14.267 | 14.267 | 14.390 | 14.267 | -0.85% |
Mar 25, 2025 | 14.390 | 14.390 | 14.390 | 14.207 | 1.29% |
Mar 24, 2025 | 14.207 | 14.207 | 14.207 | 14.179 | 0.20% |
Mar 21, 2025 | 14.179 | 14.179 | 14.317 | 14.179 | -0.97% |
Mar 20, 2025 | 14.317 | 14.317 | 14.318 | 14.317 | -0.01% |
Mar 19, 2025 | 14.318 | 14.318 | 14.419 | 14.318 | -0.70% |
Mar 18, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 2.80% |
Highest: 14.419 | Lowest: 12.272 | Difference: 2.147 | Average: 13.592 | Change %: -5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review