
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.83% |
Jun 26, 2025 | 14.464 | 14.464 | 14.534 | 14.464 | -0.49% |
Jun 25, 2025 | 14.534 | 14.534 | 14.561 | 14.534 | -0.19% |
Jun 24, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 1.54% |
Jun 23, 2025 | 14.340 | 14.340 | 14.438 | 14.340 | -0.68% |
Jun 20, 2025 | 14.438 | 14.438 | 14.457 | 14.438 | -0.13% |
Jun 19, 2025 | 14.457 | 14.457 | 14.466 | 14.457 | -0.06% |
Jun 18, 2025 | 14.466 | 14.466 | 14.646 | 14.466 | -0.57% |
Jun 17, 2025 | 14.549 | 14.549 | 14.646 | 14.549 | -0.66% |
Jun 16, 2025 | 14.646 | 14.646 | 14.646 | 14.629 | 0.11% |
Jun 13, 2025 | 14.629 | 14.629 | 14.749 | 14.629 | -0.81% |
Jun 12, 2025 | 14.749 | 14.749 | 14.864 | 14.749 | -0.78% |
Jun 11, 2025 | 14.864 | 14.864 | 14.887 | 14.864 | -0.15% |
Jun 10, 2025 | 14.887 | 14.887 | 14.887 | 14.839 | 0.33% |
Jun 09, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.01% |
Jun 06, 2025 | 14.840 | 14.840 | 14.867 | 14.840 | -0.18% |
Jun 05, 2025 | 14.867 | 14.867 | 14.867 | 14.696 | 1.16% |
Jun 04, 2025 | 14.696 | 14.696 | 14.696 | 14.567 | 0.89% |
Jun 03, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.74% |
May 30, 2025 | 14.676 | 14.676 | 14.738 | 14.676 | -0.42% |
May 29, 2025 | 14.738 | 14.738 | 14.738 | 14.726 | 0.08% |
May 28, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.39% |
Highest: 14.887 | Lowest: 14.340 | Difference: 0.547 | Average: 14.642 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review