
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.78% |
Jul 17, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.09% |
Jul 16, 2025 | 14.356 | 14.356 | 14.518 | 14.356 | -1.11% |
Jul 15, 2025 | 14.518 | 14.518 | 14.518 | 14.397 | 0.84% |
Jul 14, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -1.20% |
Jul 11, 2025 | 14.572 | 14.572 | 14.714 | 14.572 | -0.97% |
Jul 10, 2025 | 14.714 | 14.714 | 14.714 | 14.655 | 0.41% |
Jul 09, 2025 | 14.655 | 14.655 | 14.655 | 14.491 | 1.13% |
Jul 08, 2025 | 14.491 | 14.491 | 14.517 | 14.491 | -0.18% |
Jul 07, 2025 | 14.517 | 14.517 | 14.517 | 14.394 | 0.86% |
Jul 04, 2025 | 14.394 | 14.394 | 14.468 | 14.394 | -0.52% |
Jul 03, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.27% |
Jul 02, 2025 | 14.429 | 14.429 | 14.429 | 14.395 | 0.23% |
Jul 01, 2025 | 14.395 | 14.395 | 14.576 | 14.395 | -1.24% |
Jun 30, 2025 | 14.576 | 14.576 | 14.583 | 14.576 | -0.05% |
Jun 27, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.83% |
Jun 26, 2025 | 14.464 | 14.464 | 14.534 | 14.464 | -0.49% |
Jun 25, 2025 | 14.534 | 14.534 | 14.561 | 14.534 | -0.19% |
Jun 24, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 1.54% |
Jun 23, 2025 | 14.340 | 14.340 | 14.438 | 14.340 | -0.68% |
Jun 20, 2025 | 14.438 | 14.438 | 14.457 | 14.438 | -0.13% |
Jun 19, 2025 | 14.457 | 14.457 | 14.466 | 14.457 | -0.06% |
Jun 18, 2025 | 14.466 | 14.466 | 14.646 | 14.466 | -0.57% |
Highest: 14.714 | Lowest: 14.340 | Difference: 0.374 | Average: 14.484 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review