
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | 0.83% |
Jun 26, 2025 | 15.208 | 15.208 | 15.282 | 15.208 | -0.48% |
Jun 25, 2025 | 15.282 | 15.282 | 15.310 | 15.282 | -0.18% |
Jun 24, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 1.55% |
Jun 23, 2025 | 15.077 | 15.077 | 15.179 | 15.077 | -0.67% |
Jun 20, 2025 | 15.179 | 15.179 | 15.198 | 15.179 | -0.13% |
Jun 19, 2025 | 15.198 | 15.198 | 15.208 | 15.198 | -0.06% |
Jun 18, 2025 | 15.208 | 15.208 | 15.295 | 15.208 | -0.57% |
Jun 17, 2025 | 15.295 | 15.295 | 15.396 | 15.295 | -0.65% |
Jun 16, 2025 | 15.396 | 15.396 | 15.396 | 15.378 | 0.12% |
Jun 13, 2025 | 15.378 | 15.378 | 15.503 | 15.378 | -0.81% |
Jun 12, 2025 | 15.503 | 15.503 | 15.624 | 15.503 | -0.78% |
Jun 11, 2025 | 15.624 | 15.624 | 15.648 | 15.624 | -0.15% |
Jun 10, 2025 | 15.648 | 15.648 | 15.648 | 15.597 | 0.33% |
Jun 09, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 0.00% |
Jun 06, 2025 | 15.597 | 15.597 | 15.625 | 15.597 | -0.18% |
Jun 05, 2025 | 15.625 | 15.625 | 15.625 | 15.445 | 1.17% |
Jun 04, 2025 | 15.445 | 15.445 | 15.445 | 15.309 | 0.89% |
Jun 03, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | -0.73% |
May 30, 2025 | 15.422 | 15.422 | 15.487 | 15.422 | -0.42% |
May 29, 2025 | 15.487 | 15.487 | 15.487 | 15.474 | 0.08% |
May 28, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | -0.39% |
Highest: 15.648 | Lowest: 15.077 | Difference: 0.571 | Average: 15.391 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review