
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.597 | 15.597 | 15.625 | 15.597 | -0.18% |
Jun 05, 2025 | 15.625 | 15.625 | 15.625 | 15.445 | 1.17% |
Jun 04, 2025 | 15.445 | 15.445 | 15.445 | 15.309 | 0.89% |
Jun 03, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | -0.73% |
May 30, 2025 | 15.422 | 15.422 | 15.487 | 15.422 | -0.42% |
May 29, 2025 | 15.487 | 15.487 | 15.487 | 15.474 | 0.08% |
May 28, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | -0.39% |
May 27, 2025 | 15.535 | 15.535 | 15.535 | 15.408 | 0.82% |
May 23, 2025 | 15.408 | 15.408 | 15.408 | 15.325 | 0.54% |
May 22, 2025 | 15.325 | 15.325 | 15.474 | 15.325 | -0.96% |
May 21, 2025 | 15.474 | 15.474 | 15.646 | 15.474 | -1.10% |
May 20, 2025 | 15.646 | 15.646 | 15.646 | 15.432 | 1.39% |
May 19, 2025 | 15.432 | 15.432 | 15.608 | 15.432 | -1.13% |
May 16, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 1.04% |
May 15, 2025 | 15.448 | 15.448 | 15.459 | 15.448 | -0.07% |
May 14, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.01% |
May 13, 2025 | 15.458 | 15.458 | 15.458 | 15.411 | 0.30% |
May 12, 2025 | 15.411 | 15.411 | 15.411 | 15.178 | 1.54% |
May 09, 2025 | 15.178 | 15.178 | 15.178 | 15.157 | 0.14% |
May 08, 2025 | 15.157 | 15.157 | 15.157 | 14.925 | 1.55% |
May 07, 2025 | 14.925 | 14.925 | 14.925 | 14.875 | 0.33% |
Highest: 15.646 | Lowest: 14.875 | Difference: 0.771 | Average: 15.420 | Change %: 4.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review