
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.800 | 14.800 | 14.800 | 14.780 | 0.13% |
Aug 07, 2025 | 14.780 | 14.780 | 14.780 | 14.659 | 0.82% |
Aug 06, 2025 | 14.659 | 14.659 | 14.785 | 14.659 | -0.85% |
Aug 05, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.55% |
Aug 01, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -2.07% |
Jul 31, 2025 | 15.014 | 15.014 | 15.053 | 15.014 | -0.26% |
Jul 30, 2025 | 15.053 | 15.053 | 15.258 | 15.053 | -1.35% |
Jul 29, 2025 | 15.258 | 15.258 | 15.288 | 15.258 | -0.20% |
Jul 28, 2025 | 15.288 | 15.288 | 15.288 | 15.121 | 1.11% |
Jul 25, 2025 | 15.121 | 15.121 | 15.185 | 15.121 | -0.42% |
Jul 24, 2025 | 15.185 | 15.185 | 15.185 | 15.109 | 0.50% |
Jul 23, 2025 | 15.109 | 15.109 | 15.109 | 14.928 | 1.21% |
Jul 22, 2025 | 14.928 | 14.928 | 15.136 | 14.928 | -1.37% |
Jul 21, 2025 | 15.136 | 15.136 | 15.206 | 15.136 | -0.46% |
Jul 18, 2025 | 15.206 | 15.206 | 15.206 | 15.206 | 0.78% |
Jul 17, 2025 | 15.087 | 15.087 | 15.101 | 15.087 | -0.09% |
Jul 16, 2025 | 15.101 | 15.101 | 15.271 | 15.101 | -1.11% |
Jul 15, 2025 | 15.271 | 15.271 | 15.271 | 15.143 | 0.84% |
Jul 14, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | -1.19% |
Jul 11, 2025 | 15.326 | 15.326 | 15.476 | 15.326 | -0.97% |
Jul 10, 2025 | 15.476 | 15.476 | 15.476 | 15.413 | 0.41% |
Jul 09, 2025 | 15.413 | 15.413 | 15.413 | 15.240 | 1.13% |
Jul 08, 2025 | 15.240 | 15.240 | 15.267 | 15.240 | -0.18% |
Highest: 15.476 | Lowest: 14.659 | Difference: 0.817 | Average: 15.091 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review