
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.608 | 11.608 | 11.608 | 11.592 | 0.13% |
Aug 07, 2025 | 11.592 | 11.592 | 11.592 | 11.498 | 0.82% |
Aug 06, 2025 | 11.498 | 11.498 | 11.596 | 11.498 | -0.85% |
Aug 05, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.55% |
Aug 01, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -2.07% |
Jul 31, 2025 | 11.776 | 11.776 | 11.806 | 11.776 | -0.26% |
Jul 30, 2025 | 11.806 | 11.806 | 11.967 | 11.806 | -1.35% |
Jul 29, 2025 | 11.967 | 11.967 | 11.991 | 11.967 | -0.20% |
Jul 28, 2025 | 11.991 | 11.991 | 11.991 | 11.859 | 1.11% |
Jul 25, 2025 | 11.859 | 11.859 | 11.910 | 11.859 | -0.42% |
Jul 24, 2025 | 11.910 | 11.910 | 11.910 | 11.850 | 0.50% |
Jul 23, 2025 | 11.850 | 11.850 | 11.850 | 11.708 | 1.21% |
Jul 22, 2025 | 11.708 | 11.708 | 11.871 | 11.708 | -1.37% |
Jul 21, 2025 | 11.871 | 11.871 | 11.926 | 11.871 | -0.46% |
Jul 18, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.78% |
Jul 17, 2025 | 11.833 | 11.833 | 11.844 | 11.833 | -0.09% |
Jul 16, 2025 | 11.844 | 11.844 | 11.977 | 11.844 | -1.11% |
Jul 15, 2025 | 11.977 | 11.977 | 11.977 | 11.877 | 0.84% |
Jul 14, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | -1.19% |
Jul 11, 2025 | 12.021 | 12.021 | 12.138 | 12.021 | -0.97% |
Jul 10, 2025 | 12.138 | 12.138 | 12.138 | 12.088 | 0.41% |
Jul 09, 2025 | 12.088 | 12.088 | 12.088 | 11.953 | 1.13% |
Highest: 12.138 | Lowest: 11.498 | Difference: 0.640 | Average: 11.830 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review