
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 0.83% |
Jun 26, 2025 | 12.033 | 12.033 | 12.092 | 12.033 | -0.49% |
Jun 25, 2025 | 12.092 | 12.092 | 12.114 | 12.092 | -0.18% |
Jun 24, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 1.55% |
Jun 23, 2025 | 11.930 | 11.930 | 12.010 | 11.930 | -0.67% |
Jun 20, 2025 | 12.010 | 12.010 | 12.026 | 12.010 | -0.13% |
Jun 19, 2025 | 12.026 | 12.026 | 12.033 | 12.026 | -0.06% |
Jun 18, 2025 | 12.033 | 12.033 | 12.103 | 12.033 | -0.57% |
Jun 17, 2025 | 12.103 | 12.103 | 12.182 | 12.103 | -0.65% |
Jun 16, 2025 | 12.182 | 12.182 | 12.182 | 12.168 | 0.12% |
Jun 13, 2025 | 12.168 | 12.168 | 12.267 | 12.168 | -0.81% |
Jun 12, 2025 | 12.267 | 12.267 | 12.363 | 12.267 | -0.78% |
Jun 11, 2025 | 12.363 | 12.363 | 12.382 | 12.363 | -0.15% |
Jun 10, 2025 | 12.382 | 12.382 | 12.382 | 12.341 | 0.33% |
Jun 09, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 0.00% |
Jun 06, 2025 | 12.342 | 12.342 | 12.364 | 12.342 | -0.18% |
Jun 05, 2025 | 12.364 | 12.364 | 12.364 | 12.221 | 1.17% |
Jun 04, 2025 | 12.221 | 12.221 | 12.221 | 12.114 | 0.89% |
Jun 03, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | -0.73% |
May 30, 2025 | 12.203 | 12.203 | 12.254 | 12.203 | -0.42% |
May 29, 2025 | 12.254 | 12.254 | 12.254 | 12.244 | 0.08% |
May 28, 2025 | 12.244 | 12.244 | 12.244 | 12.244 | -0.39% |
Highest: 12.382 | Lowest: 11.930 | Difference: 0.452 | Average: 12.178 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review