
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 8.832 | 8.832 | 8.832 | 8.732 | 1.15% |
Aug 01, 2025 | 8.732 | 8.732 | 8.899 | 8.732 | -1.88% |
Jul 31, 2025 | 8.899 | 8.899 | 8.973 | 8.899 | -0.82% |
Jul 30, 2025 | 8.973 | 8.973 | 8.973 | 8.972 | 0.01% |
Jul 29, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.19% |
Jul 28, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.17% |
Jul 25, 2025 | 8.969 | 8.969 | 8.993 | 8.969 | -0.27% |
Jul 24, 2025 | 8.993 | 8.993 | 8.993 | 8.973 | 0.23% |
Jul 23, 2025 | 8.973 | 8.973 | 8.973 | 8.876 | 1.09% |
Jul 22, 2025 | 8.876 | 8.876 | 8.920 | 8.876 | -0.44% |
Jul 21, 2025 | 8.915 | 8.915 | 8.920 | 8.915 | -0.05% |
Jul 18, 2025 | 8.920 | 8.920 | 8.929 | 8.844 | -0.10% |
Jul 17, 2025 | 8.929 | 8.929 | 8.929 | 8.844 | 0.96% |
Jul 16, 2025 | 8.844 | 8.844 | 8.894 | 8.844 | -0.57% |
Jul 15, 2025 | 8.894 | 8.894 | 8.934 | 8.894 | -0.37% |
Jul 14, 2025 | 8.927 | 8.927 | 8.934 | 8.927 | -0.07% |
Jul 11, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -1.04% |
Jul 10, 2025 | 9.027 | 9.027 | 9.027 | 8.978 | 0.55% |
Jul 09, 2025 | 8.978 | 8.978 | 8.978 | 8.875 | 0.77% |
Jul 08, 2025 | 8.910 | 8.910 | 8.910 | 8.875 | 0.39% |
Jul 07, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.45% |
Highest: 9.027 | Lowest: 8.732 | Difference: 0.295 | Average: 8.920 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review