
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -1.04% |
Jul 10, 2025 | 9.027 | 9.027 | 9.027 | 8.978 | 0.55% |
Jul 09, 2025 | 8.978 | 8.978 | 8.978 | 8.875 | 0.77% |
Jul 08, 2025 | 8.910 | 8.910 | 8.910 | 8.875 | 0.39% |
Jul 07, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.45% |
Jul 04, 2025 | 8.835 | 8.835 | 8.894 | 8.835 | -0.66% |
Jul 03, 2025 | 8.894 | 8.894 | 8.894 | 8.816 | 0.65% |
Jul 02, 2025 | 8.836 | 8.836 | 8.836 | 8.816 | 0.23% |
Jul 01, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.42% |
Jun 30, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.24% |
Jun 27, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 1.15% |
Jun 26, 2025 | 8.775 | 8.775 | 8.775 | 8.767 | 0.09% |
Jun 25, 2025 | 8.767 | 8.767 | 8.837 | 8.741 | -0.79% |
Jun 24, 2025 | 8.837 | 8.837 | 8.837 | 8.741 | 1.09% |
Jun 23, 2025 | 8.741 | 8.741 | 8.762 | 8.741 | -0.23% |
Jun 20, 2025 | 8.762 | 8.762 | 8.821 | 8.762 | -0.10% |
Jun 19, 2025 | 8.770 | 8.770 | 8.821 | 8.770 | -0.57% |
Jun 18, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.37% |
Jun 17, 2025 | 8.854 | 8.854 | 8.929 | 8.854 | -0.84% |
Jun 16, 2025 | 8.929 | 8.929 | 8.929 | 8.899 | 0.34% |
Jun 13, 2025 | 8.899 | 8.899 | 9.005 | 8.899 | -0.85% |
Highest: 9.027 | Lowest: 8.741 | Difference: 0.286 | Average: 8.857 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review