
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.62% |
Apr 24, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.43% |
Apr 23, 2025 | 8.351 | 8.351 | 8.351 | 8.204 | 1.79% |
Apr 22, 2025 | 8.204 | 8.204 | 8.204 | 8.167 | 0.46% |
Apr 21, 2025 | 8.167 | 8.167 | 8.171 | 8.167 | -0.05% |
Apr 17, 2025 | 8.171 | 8.171 | 8.197 | 8.171 | -0.31% |
Apr 16, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.02% |
Apr 15, 2025 | 8.195 | 8.195 | 8.195 | 8.063 | 1.64% |
Apr 14, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 2.43% |
Apr 11, 2025 | 7.872 | 7.872 | 7.879 | 7.872 | -0.09% |
Apr 10, 2025 | 7.879 | 7.879 | 7.879 | 7.585 | 3.87% |
Apr 09, 2025 | 7.585 | 7.585 | 7.866 | 7.585 | -3.56% |
Apr 08, 2025 | 7.866 | 7.866 | 7.866 | 7.648 | 2.85% |
Apr 07, 2025 | 7.648 | 7.648 | 8.006 | 7.648 | -4.47% |
Apr 04, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -4.96% |
Apr 03, 2025 | 8.424 | 8.424 | 8.697 | 8.424 | -2.66% |
Apr 02, 2025 | 8.654 | 8.654 | 8.697 | 8.606 | -0.49% |
Apr 01, 2025 | 8.697 | 8.697 | 8.734 | 8.606 | 1.06% |
Mar 31, 2025 | 8.606 | 8.606 | 8.734 | 8.606 | -1.46% |
Mar 28, 2025 | 8.734 | 8.734 | 8.826 | 8.734 | -0.73% |
Mar 27, 2025 | 8.798 | 8.798 | 8.890 | 8.798 | -0.32% |
Highest: 8.890 | Lowest: 7.585 | Difference: 1.305 | Average: 8.235 | Change %: -4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review