Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.59% |
Jan 21, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.38% |
Jan 20, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.05% |
Jan 17, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.65% |
Jan 16, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 1.01% |
Jan 15, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 1.28% |
Jan 14, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | -0.07% |
Jan 13, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.52% |
Jan 10, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | -0.84% |
Jan 09, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.45% |
Jan 08, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -0.11% |
Jan 07, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.35% |
Jan 06, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.97% |
Jan 03, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.49% |
Jan 02, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.64% |
Dec 31, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 0.53% |
Dec 30, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.65% |
Dec 27, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.96% |
Dec 26, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.10% |
Dec 24, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.18% |
Dec 23, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.16% |
Highest: 8.481 | Lowest: 8.050 | Difference: 0.430 | Average: 8.219 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review