
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.173 | 9.173 | 9.173 | 9.137 | 0.40% |
Aug 21, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.03% |
Aug 20, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.23% |
Aug 19, 2025 | 9.118 | 9.118 | 9.118 | 9.049 | 0.69% |
Aug 18, 2025 | 9.055 | 9.055 | 9.055 | 9.049 | 0.07% |
Aug 15, 2025 | 9.049 | 9.049 | 9.049 | 8.989 | 0.00% |
Aug 14, 2025 | 9.049 | 9.049 | 9.049 | 8.989 | 0.67% |
Aug 13, 2025 | 8.989 | 8.989 | 8.989 | 8.935 | 0.60% |
Aug 12, 2025 | 8.935 | 8.935 | 8.935 | 8.917 | 0.20% |
Aug 11, 2025 | 8.917 | 8.917 | 8.922 | 8.917 | -0.06% |
Aug 08, 2025 | 8.922 | 8.922 | 8.922 | 8.817 | 0.20% |
Aug 07, 2025 | 8.905 | 8.905 | 8.905 | 8.817 | 1.00% |
Aug 06, 2025 | 8.817 | 8.817 | 8.832 | 8.817 | -0.10% |
Aug 05, 2025 | 8.826 | 8.826 | 8.832 | 8.732 | -0.07% |
Aug 04, 2025 | 8.832 | 8.832 | 8.832 | 8.732 | 1.15% |
Aug 01, 2025 | 8.732 | 8.732 | 8.899 | 8.732 | -1.88% |
Jul 31, 2025 | 8.899 | 8.899 | 8.973 | 8.899 | -0.82% |
Jul 30, 2025 | 8.973 | 8.973 | 8.973 | 8.972 | 0.01% |
Jul 29, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.19% |
Jul 28, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.17% |
Jul 25, 2025 | 8.969 | 8.969 | 8.993 | 8.969 | -0.27% |
Highest: 9.173 | Lowest: 8.732 | Difference: 0.441 | Average: 8.970 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review