
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.482 | 11.482 | 11.482 | 11.446 | 0.31% |
Aug 27, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 0.24% |
Aug 26, 2025 | 11.419 | 11.419 | 11.419 | 11.371 | 0.42% |
Aug 25, 2025 | 11.371 | 11.371 | 11.421 | 11.371 | -0.44% |
Aug 22, 2025 | 11.421 | 11.421 | 11.421 | 11.249 | 1.53% |
Aug 21, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | -0.40% |
Aug 20, 2025 | 11.294 | 11.294 | 11.322 | 11.294 | -0.25% |
Aug 19, 2025 | 11.322 | 11.322 | 11.389 | 11.322 | -0.58% |
Aug 18, 2025 | 11.388 | 11.388 | 11.389 | 11.388 | -0.01% |
Aug 15, 2025 | 11.389 | 11.389 | 11.420 | 11.389 | -0.27% |
Aug 14, 2025 | 11.420 | 11.420 | 11.420 | 11.417 | 0.03% |
Aug 13, 2025 | 11.417 | 11.417 | 11.417 | 11.382 | 0.31% |
Aug 12, 2025 | 11.382 | 11.382 | 11.382 | 11.255 | 1.13% |
Aug 11, 2025 | 11.255 | 11.255 | 11.282 | 11.255 | -0.24% |
Aug 08, 2025 | 11.282 | 11.282 | 11.282 | 11.194 | 0.79% |
Aug 07, 2025 | 11.194 | 11.194 | 11.203 | 11.194 | -0.08% |
Aug 06, 2025 | 11.203 | 11.203 | 11.203 | 11.122 | 0.24% |
Aug 05, 2025 | 11.177 | 11.122 | 11.177 | 11.012 | 0.00% |
Aug 04, 2025 | 11.177 | 11.177 | 11.177 | 11.012 | 1.50% |
Aug 01, 2025 | 11.012 | 11.012 | 11.193 | 11.012 | -1.62% |
Jul 31, 2025 | 11.193 | 11.193 | 11.235 | 11.193 | -0.37% |
Jul 30, 2025 | 11.235 | 11.235 | 11.249 | 11.235 | -0.12% |
Jul 29, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | -0.30% |
Highest: 11.482 | Lowest: 11.012 | Difference: 0.470 | Average: 11.303 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review