
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.442 | 9.442 | 9.442 | 9.391 | 0.54% |
Mar 28, 2025 | 9.391 | 9.391 | 9.613 | 9.391 | -1.97% |
Mar 27, 2025 | 9.580 | 9.580 | 9.723 | 9.580 | -0.35% |
Mar 26, 2025 | 9.613 | 9.613 | 9.723 | 9.613 | -1.13% |
Mar 25, 2025 | 9.723 | 9.723 | 9.723 | 9.539 | 0.15% |
Mar 24, 2025 | 9.709 | 9.709 | 9.709 | 9.539 | 1.78% |
Mar 21, 2025 | 9.539 | 9.539 | 9.539 | 9.532 | 0.08% |
Mar 20, 2025 | 9.532 | 9.532 | 9.553 | 9.452 | -0.22% |
Mar 19, 2025 | 9.553 | 9.553 | 9.553 | 9.452 | 1.07% |
Mar 18, 2025 | 9.452 | 9.452 | 9.452 | 9.452 | -1.06% |
Mar 17, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.62% |
Mar 14, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | 2.13% |
Mar 13, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | -1.40% |
Mar 12, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.48% |
Mar 11, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | -0.72% |
Mar 10, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | -2.09% |
Mar 06, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -1.75% |
Mar 05, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 1.11% |
Mar 04, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -1.21% |
Mar 03, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | -1.77% |
Highest: 9.837 | Lowest: 9.296 | Difference: 0.541 | Average: 9.559 | Change %: -5.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review