
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.228 | 9.228 | 9.228 | 9.228 | 1.98% |
Apr 23, 2025 | 9.049 | 9.049 | 9.049 | 8.899 | 1.69% |
Apr 22, 2025 | 8.899 | 8.899 | 8.899 | 8.685 | 2.46% |
Apr 21, 2025 | 8.685 | 8.685 | 8.890 | 8.685 | -2.30% |
Apr 17, 2025 | 8.890 | 8.890 | 8.890 | 8.879 | 0.12% |
Apr 16, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -2.23% |
Apr 15, 2025 | 9.081 | 9.081 | 9.097 | 9.081 | -0.17% |
Apr 14, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.78% |
Apr 11, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 1.88% |
Apr 10, 2025 | 8.861 | 8.861 | 9.180 | 8.861 | -3.48% |
Apr 09, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 9.36% |
Apr 08, 2025 | 8.394 | 8.394 | 8.547 | 8.394 | -1.52% |
Apr 07, 2025 | 8.524 | 8.524 | 8.547 | 8.524 | -0.27% |
Apr 04, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -5.93% |
Apr 03, 2025 | 9.085 | 9.085 | 9.541 | 9.085 | -4.77% |
Apr 02, 2025 | 9.541 | 9.541 | 9.541 | 9.442 | 0.66% |
Apr 01, 2025 | 9.478 | 9.478 | 9.478 | 9.391 | 0.39% |
Mar 31, 2025 | 9.442 | 9.442 | 9.442 | 9.391 | 0.54% |
Mar 28, 2025 | 9.391 | 9.391 | 9.613 | 9.391 | -1.97% |
Mar 27, 2025 | 9.580 | 9.580 | 9.723 | 9.580 | -0.35% |
Mar 26, 2025 | 9.613 | 9.613 | 9.723 | 9.613 | -1.13% |
Highest: 9.723 | Lowest: 8.394 | Difference: 1.329 | Average: 9.070 | Change %: -5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review