Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.78% |
Jun 14, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.03% |
Jun 13, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.23% |
Jun 12, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.84% |
Jun 11, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.27% |
Jun 10, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.27% |
Jun 07, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.10% |
Jun 06, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.04% |
Jun 05, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 1.18% |
Jun 04, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.15% |
Jun 03, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.11% |
May 31, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.81% |
May 30, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.60% |
May 29, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.75% |
May 28, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.02% |
May 27, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.00% |
May 24, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.70% |
May 23, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.75% |
May 22, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.28% |
May 21, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.24% |
May 20, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.10% |
Highest: 9.268 | Lowest: 8.864 | Difference: 0.403 | Average: 9.033 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review