
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 8.506 | 8.506 | 8.541 | 8.506 | -0.41% |
Oct 20, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 2.73% |
Oct 17, 2025 | 8.314 | 8.314 | 8.382 | 8.314 | -0.80% |
Oct 16, 2025 | 8.382 | 8.382 | 8.382 | 8.322 | 0.71% |
Oct 15, 2025 | 8.322 | 8.322 | 8.322 | 8.191 | 1.60% |
Oct 14, 2025 | 8.191 | 8.191 | 8.359 | 8.191 | -2.01% |
Oct 13, 2025 | 8.359 | 8.359 | 8.359 | 8.338 | 0.25% |
Oct 10, 2025 | 8.338 | 8.338 | 8.461 | 8.338 | -1.45% |
Oct 09, 2025 | 8.461 | 8.461 | 8.461 | 8.399 | 0.73% |
Oct 08, 2025 | 8.399 | 8.399 | 8.444 | 8.399 | -0.23% |
Oct 07, 2025 | 8.419 | 8.419 | 8.444 | 8.419 | -0.30% |
Oct 06, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 1.96% |
Oct 03, 2025 | 8.281 | 8.281 | 8.281 | 8.183 | 1.21% |
Oct 02, 2025 | 8.183 | 8.183 | 8.256 | 8.183 | -0.22% |
Oct 01, 2025 | 8.200 | 8.200 | 8.256 | 8.200 | -0.67% |
Sep 30, 2025 | 8.256 | 8.256 | 8.256 | 8.197 | 0.72% |
Sep 29, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.66% |
Sep 26, 2025 | 8.252 | 8.252 | 8.264 | 8.233 | -0.15% |
Sep 25, 2025 | 8.264 | 8.264 | 8.264 | 8.233 | 0.37% |
Sep 24, 2025 | 8.233 | 8.233 | 8.233 | 8.219 | 0.18% |
Sep 23, 2025 | 8.219 | 8.219 | 8.232 | 8.196 | -0.16% |
Highest: 8.541 | Lowest: 8.183 | Difference: 0.358 | Average: 8.322 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review