
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.149 | 8.090 | 8.149 | 8.090 | 0.00% |
Aug 28, 2025 | 8.149 | 8.149 | 8.149 | 8.095 | 0.67% |
Aug 27, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.16% |
Aug 26, 2025 | 8.082 | 8.082 | 8.154 | 8.082 | -0.88% |
Aug 25, 2025 | 8.154 | 8.154 | 8.157 | 8.154 | -0.03% |
Aug 22, 2025 | 8.157 | 8.157 | 8.157 | 8.108 | 0.60% |
Aug 21, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | -1.02% |
Aug 20, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | -0.10% |
Aug 19, 2025 | 8.199 | 8.199 | 8.216 | 8.199 | -0.20% |
Aug 18, 2025 | 8.216 | 8.216 | 8.216 | 8.212 | 0.05% |
Aug 15, 2025 | 8.212 | 8.212 | 8.212 | 8.059 | 1.89% |
Aug 14, 2025 | 8.059 | 8.059 | 8.135 | 8.059 | -0.94% |
Aug 13, 2025 | 8.135 | 8.135 | 8.135 | 8.048 | 1.09% |
Aug 12, 2025 | 8.048 | 8.048 | 8.048 | 7.935 | 1.06% |
Aug 11, 2025 | 7.963 | 7.963 | 7.963 | 7.935 | 0.35% |
Aug 08, 2025 | 7.935 | 7.935 | 7.935 | 7.809 | 0.91% |
Aug 07, 2025 | 7.864 | 7.864 | 7.864 | 7.809 | 0.70% |
Aug 06, 2025 | 7.809 | 7.809 | 7.809 | 7.726 | 0.55% |
Aug 05, 2025 | 7.766 | 7.766 | 7.787 | 7.726 | 0.53% |
Aug 04, 2025 | 7.726 | 7.726 | 7.787 | 7.726 | -0.78% |
Aug 01, 2025 | 7.787 | 7.787 | 7.787 | 7.736 | 0.65% |
Jul 31, 2025 | 7.736 | 7.736 | 7.736 | 7.731 | 0.06% |
Jul 30, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.44% |
Highest: 8.216 | Lowest: 7.726 | Difference: 0.490 | Average: 8.012 | Change %: 5.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review