
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 7.403 | 7.403 | 7.403 | 7.403 | -0.05% |
Jul 11, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | -0.36% |
Jul 10, 2025 | 7.433 | 7.433 | 7.458 | 7.433 | -0.34% |
Jul 09, 2025 | 7.458 | 7.458 | 7.458 | 7.426 | 0.43% |
Jul 08, 2025 | 7.426 | 7.426 | 7.446 | 7.426 | -0.28% |
Jul 07, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -1.23% |
Jul 04, 2025 | 7.539 | 7.539 | 7.565 | 7.527 | 0.16% |
Jul 03, 2025 | 7.527 | 7.527 | 7.608 | 7.527 | -0.50% |
Jul 02, 2025 | 7.565 | 7.565 | 7.652 | 7.565 | -0.57% |
Jul 01, 2025 | 7.608 | 7.608 | 7.652 | 7.608 | -0.58% |
Jun 30, 2025 | 7.652 | 7.652 | 7.652 | 7.652 | 0.60% |
Jun 27, 2025 | 7.607 | 7.607 | 7.607 | 7.607 | 1.13% |
Jun 26, 2025 | 7.522 | 7.522 | 7.522 | 7.445 | 1.03% |
Jun 25, 2025 | 7.445 | 7.445 | 7.497 | 7.397 | -0.69% |
Jun 24, 2025 | 7.497 | 7.497 | 7.497 | 7.397 | 1.35% |
Jun 23, 2025 | 7.397 | 7.397 | 7.470 | 7.397 | -0.98% |
Jun 20, 2025 | 7.470 | 7.470 | 7.651 | 7.470 | -1.34% |
Jun 19, 2025 | 7.572 | 7.572 | 7.651 | 7.572 | -1.03% |
Jun 18, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 1.29% |
Jun 17, 2025 | 7.553 | 7.553 | 7.553 | 7.511 | 0.10% |
Jun 16, 2025 | 7.545 | 7.545 | 7.545 | 7.511 | 0.46% |
Highest: 7.652 | Lowest: 7.397 | Difference: 0.255 | Average: 7.511 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review