
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | 1.58% |
Apr 24, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.59% |
Apr 23, 2025 | 8.812 | 8.812 | 8.812 | 8.612 | 2.33% |
Apr 22, 2025 | 8.612 | 8.612 | 8.644 | 8.611 | 0.01% |
Apr 21, 2025 | 8.611 | 8.611 | 8.644 | 8.611 | -0.39% |
Apr 17, 2025 | 8.644 | 8.644 | 8.644 | 8.526 | 1.39% |
Apr 16, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.71% |
Apr 15, 2025 | 8.587 | 8.587 | 8.587 | 8.483 | 1.22% |
Apr 14, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.86% |
Apr 11, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -3.33% |
Apr 10, 2025 | 8.700 | 8.700 | 8.700 | 8.026 | 8.41% |
Apr 09, 2025 | 8.026 | 8.026 | 8.314 | 7.815 | -3.47% |
Apr 08, 2025 | 8.314 | 8.314 | 8.314 | 7.815 | 6.39% |
Apr 07, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | -7.88% |
Apr 04, 2025 | 8.483 | 8.483 | 9.094 | 8.483 | -3.49% |
Apr 03, 2025 | 8.790 | 8.790 | 9.121 | 8.790 | -3.35% |
Apr 02, 2025 | 9.094 | 9.094 | 9.121 | 9.094 | -0.29% |
Apr 01, 2025 | 9.121 | 9.121 | 9.464 | 9.108 | 0.15% |
Mar 31, 2025 | 9.108 | 9.108 | 9.464 | 9.108 | -3.77% |
Mar 28, 2025 | 9.464 | 9.464 | 9.583 | 9.464 | -1.24% |
Mar 27, 2025 | 9.583 | 9.583 | 9.583 | 9.527 | 0.02% |
Mar 26, 2025 | 9.582 | 9.582 | 9.582 | 9.527 | 0.58% |
Highest: 9.583 | Lowest: 7.815 | Difference: 1.768 | Average: 8.756 | Change %: -5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review