
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.790 | 8.790 | 9.121 | 8.790 | -3.35% |
Apr 02, 2025 | 9.094 | 9.094 | 9.121 | 9.094 | -0.29% |
Apr 01, 2025 | 9.121 | 9.121 | 9.464 | 9.108 | 0.15% |
Mar 31, 2025 | 9.108 | 9.108 | 9.464 | 9.108 | -3.77% |
Mar 28, 2025 | 9.464 | 9.464 | 9.583 | 9.464 | -1.24% |
Mar 27, 2025 | 9.583 | 9.583 | 9.583 | 9.527 | 0.02% |
Mar 26, 2025 | 9.582 | 9.582 | 9.582 | 9.527 | 0.58% |
Mar 25, 2025 | 9.527 | 9.527 | 9.546 | 9.502 | 0.26% |
Mar 24, 2025 | 9.502 | 9.502 | 9.546 | 9.502 | -0.46% |
Mar 21, 2025 | 9.546 | 9.546 | 9.546 | 9.514 | 0.34% |
Mar 20, 2025 | 9.514 | 9.514 | 9.514 | 9.511 | 0.03% |
Mar 19, 2025 | 9.511 | 9.511 | 9.511 | 9.349 | 0.37% |
Mar 18, 2025 | 9.476 | 9.476 | 9.476 | 9.349 | 1.35% |
Mar 17, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 1.17% |
Mar 14, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.65% |
Mar 13, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.10% |
Mar 12, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.88% |
Mar 11, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -1.12% |
Mar 10, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -2.04% |
Mar 06, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 1.20% |
Mar 05, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.27% |
Mar 04, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.78% |
Highest: 9.583 | Lowest: 8.790 | Difference: 0.793 | Average: 9.316 | Change %: -5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review