
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.719 | 11.719 | 11.719 | 11.650 | 0.59% |
Aug 21, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Aug 20, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.06% |
Aug 19, 2025 | 11.657 | 11.657 | 11.708 | 11.657 | -0.44% |
Aug 18, 2025 | 11.708 | 11.708 | 11.708 | 11.671 | 0.32% |
Aug 15, 2025 | 11.671 | 11.671 | 11.719 | 11.669 | -0.41% |
Aug 14, 2025 | 11.719 | 11.719 | 11.719 | 11.669 | 0.43% |
Aug 13, 2025 | 11.669 | 11.669 | 11.670 | 11.669 | -0.01% |
Aug 12, 2025 | 11.670 | 11.670 | 11.670 | 11.584 | 0.53% |
Aug 11, 2025 | 11.609 | 11.609 | 11.609 | 11.584 | 0.22% |
Aug 08, 2025 | 11.584 | 11.584 | 11.584 | 11.522 | 0.38% |
Aug 07, 2025 | 11.540 | 11.540 | 11.540 | 11.522 | 0.16% |
Aug 06, 2025 | 11.522 | 11.522 | 11.525 | 11.497 | 0.21% |
Aug 05, 2025 | 11.497 | 11.497 | 11.525 | 11.393 | -0.24% |
Aug 04, 2025 | 11.525 | 11.525 | 11.525 | 11.393 | 1.16% |
Aug 01, 2025 | 11.393 | 11.393 | 11.653 | 11.393 | -2.23% |
Jul 31, 2025 | 11.653 | 11.653 | 11.674 | 11.653 | -0.17% |
Jul 30, 2025 | 11.674 | 11.674 | 11.674 | 11.651 | 0.19% |
Jul 29, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.60% |
Jul 28, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.59% |
Jul 25, 2025 | 11.514 | 11.514 | 11.514 | 11.469 | 0.39% |
Jul 24, 2025 | 11.469 | 11.469 | 11.480 | 11.373 | -0.10% |
Highest: 11.719 | Lowest: 11.373 | Difference: 0.346 | Average: 11.606 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review