
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.122 | 11.122 | 11.122 | 11.120 | 0.02% |
May 29, 2025 | 11.120 | 11.120 | 11.123 | 11.120 | -0.03% |
May 28, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.21% |
May 27, 2025 | 11.147 | 11.147 | 11.147 | 10.946 | 1.84% |
May 26, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -0.04% |
May 23, 2025 | 10.950 | 10.950 | 11.061 | 10.950 | -1.00% |
May 22, 2025 | 11.061 | 11.061 | 11.219 | 11.031 | 0.27% |
May 21, 2025 | 11.031 | 11.031 | 11.219 | 11.031 | -1.67% |
May 20, 2025 | 11.219 | 11.219 | 11.308 | 11.219 | -0.24% |
May 19, 2025 | 11.245 | 11.245 | 11.308 | 11.245 | -0.56% |
May 16, 2025 | 11.308 | 11.308 | 11.308 | 11.213 | 0.85% |
May 15, 2025 | 11.213 | 11.213 | 11.213 | 11.150 | 0.57% |
May 14, 2025 | 11.150 | 11.150 | 11.178 | 11.141 | -0.25% |
May 13, 2025 | 11.178 | 11.178 | 11.178 | 11.141 | 0.32% |
May 12, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 3.67% |
May 09, 2025 | 10.747 | 10.747 | 10.747 | 10.610 | 0.19% |
May 08, 2025 | 10.726 | 10.726 | 10.726 | 10.610 | 1.10% |
May 07, 2025 | 10.610 | 10.610 | 10.664 | 10.603 | 0.06% |
May 06, 2025 | 10.603 | 10.603 | 10.684 | 10.603 | -0.57% |
May 05, 2025 | 10.664 | 10.664 | 10.684 | 10.664 | -0.18% |
May 02, 2025 | 10.684 | 10.684 | 10.684 | 10.590 | 0.89% |
May 01, 2025 | 10.590 | 10.590 | 10.590 | 10.446 | 1.00% |
Highest: 11.308 | Lowest: 10.446 | Difference: 0.862 | Average: 10.981 | Change %: 6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review