
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.023 | 11.023 | 11.083 | 11.023 | -0.54% |
Jun 19, 2025 | 11.083 | 11.083 | 11.083 | 11.079 | 0.04% |
Jun 18, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.10% |
Jun 17, 2025 | 11.068 | 11.068 | 11.101 | 11.049 | -0.30% |
Jun 16, 2025 | 11.101 | 11.101 | 11.101 | 11.049 | 0.48% |
Jun 13, 2025 | 11.049 | 11.049 | 11.187 | 11.049 | -0.76% |
Jun 12, 2025 | 11.134 | 11.134 | 11.187 | 11.134 | -0.48% |
Jun 11, 2025 | 11.187 | 11.187 | 11.258 | 11.187 | -0.63% |
Jun 10, 2025 | 11.258 | 11.258 | 11.258 | 11.230 | 0.25% |
Jun 09, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.05% |
Jun 06, 2025 | 11.236 | 11.236 | 11.236 | 11.097 | 1.25% |
Jun 05, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | -0.57% |
Jun 04, 2025 | 11.160 | 11.160 | 11.173 | 11.094 | -0.12% |
Jun 03, 2025 | 11.173 | 11.173 | 11.173 | 11.094 | 0.71% |
Jun 02, 2025 | 11.094 | 11.094 | 11.122 | 11.094 | -0.25% |
May 30, 2025 | 11.122 | 11.122 | 11.122 | 11.120 | 0.02% |
May 29, 2025 | 11.120 | 11.120 | 11.123 | 11.120 | -0.03% |
May 28, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.21% |
May 27, 2025 | 11.147 | 11.147 | 11.147 | 10.946 | 1.84% |
May 26, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -0.04% |
May 23, 2025 | 10.950 | 10.950 | 11.061 | 10.950 | -1.00% |
May 22, 2025 | 11.061 | 11.061 | 11.219 | 11.031 | 0.27% |
Highest: 11.258 | Lowest: 10.946 | Difference: 0.313 | Average: 11.111 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review