
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
May 28, 2025 | 1.323 | 1.323 | 1.323 | 1.317 | 0.43% |
May 27, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.17% |
May 23, 2025 | 1.315 | 1.315 | 1.321 | 1.315 | -0.48% |
May 22, 2025 | 1.321 | 1.321 | 1.332 | 1.321 | -0.81% |
May 21, 2025 | 1.332 | 1.332 | 1.334 | 1.332 | -0.15% |
May 20, 2025 | 1.334 | 1.334 | 1.334 | 1.330 | 0.30% |
May 19, 2025 | 1.330 | 1.330 | 1.331 | 1.330 | 0.00% |
May 16, 2025 | 1.331 | 1.331 | 1.331 | 1.324 | 0.54% |
May 15, 2025 | 1.324 | 1.324 | 1.324 | 1.323 | 0.06% |
May 14, 2025 | 1.323 | 1.323 | 1.327 | 1.323 | -0.35% |
May 13, 2025 | 1.327 | 1.327 | 1.327 | 1.320 | 0.55% |
May 12, 2025 | 1.320 | 1.320 | 1.320 | 1.310 | 0.77% |
May 09, 2025 | 1.310 | 1.310 | 1.310 | 1.308 | 0.14% |
May 08, 2025 | 1.308 | 1.308 | 1.308 | 1.304 | 0.33% |
May 07, 2025 | 1.304 | 1.304 | 1.307 | 1.304 | -0.23% |
May 06, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.54% |
May 02, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.91% |
May 01, 2025 | 1.288 | 1.288 | 1.288 | 1.283 | 0.40% |
Apr 30, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.51% |
Highest: 1.334 | Lowest: 1.283 | Difference: 0.051 | Average: 1.316 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review