![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Jun 13, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.21% |
Jun 12, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.10% |
Jun 11, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.20% |
Jun 10, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.13% |
Jun 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.15% |
Jun 06, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.79% |
Jun 05, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.32% |
Jun 04, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.32% |
May 31, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.15% |
May 30, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.71% |
Jun 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Jun 13, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.21% |
Jun 12, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.10% |
Jun 11, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.20% |
Jun 10, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.13% |
Jun 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.15% |
Jun 06, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.79% |
Jun 05, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.32% |
Jun 04, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.32% |
May 31, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.15% |
May 30, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.80% |
May 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.12% |
May 24, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.58% |
May 23, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
May 22, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.25% |
May 21, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.08% |
May 20, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Highest: 1.307 | Lowest: 1.277 | Difference: 0.030 | Average: 1.290 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review