
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.05% |
May 29, 2025 | 110.480 | 110.480 | 110.480 | 110.350 | 0.12% |
May 28, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.01% |
May 27, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.15% |
May 23, 2025 | 110.200 | 110.200 | 110.200 | 110.190 | 0.01% |
May 22, 2025 | 110.190 | 110.190 | 110.260 | 110.180 | 0.01% |
May 21, 2025 | 110.180 | 110.180 | 110.260 | 110.180 | -0.07% |
May 20, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.04% |
May 19, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.01% |
May 16, 2025 | 110.210 | 110.210 | 110.210 | 110.140 | 0.06% |
May 15, 2025 | 110.140 | 110.140 | 110.140 | 110.060 | 0.07% |
May 14, 2025 | 110.060 | 110.060 | 110.090 | 110.060 | -0.03% |
May 13, 2025 | 110.090 | 110.090 | 110.090 | 110.030 | 0.05% |
May 12, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.04% |
May 09, 2025 | 109.990 | 109.990 | 109.990 | 109.960 | 0.03% |
May 08, 2025 | 109.960 | 109.960 | 110.000 | 109.920 | -0.04% |
May 07, 2025 | 110.000 | 110.000 | 110.000 | 109.920 | 0.07% |
May 06, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.09% |
May 02, 2025 | 109.820 | 109.820 | 109.910 | 109.820 | -0.08% |
May 01, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.00% |
Highest: 110.530 | Lowest: 109.820 | Difference: 0.710 | Average: 110.145 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review