Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.02% |
Oct 31, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.02% |
Oct 30, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.01% |
Oct 29, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.05% |
Oct 25, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.01% |
Oct 24, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.02% |
Oct 23, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.02% |
Oct 22, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.01% |
Oct 21, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.03% |
Oct 18, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.01% |
Oct 17, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.02% |
Oct 16, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.02% |
Oct 15, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.01% |
Oct 14, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.03% |
Oct 11, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.02% |
Oct 10, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.01% |
Oct 09, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.02% |
Oct 08, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.01% |
Oct 07, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.03% |
Oct 04, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.01% |
Highest: 116.890 | Lowest: 116.490 | Difference: 0.400 | Average: 116.684 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review