Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.01% |
Nov 19, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.01% |
Nov 18, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Nov 15, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.02% |
Nov 14, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.01% |
Nov 13, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.02% |
Nov 12, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.01% |
Nov 11, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.03% |
Nov 08, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.02% |
Nov 07, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.01% |
Nov 06, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.02% |
Nov 05, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.01% |
Nov 04, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.03% |
Nov 01, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.02% |
Oct 31, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.02% |
Oct 30, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.01% |
Oct 29, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.05% |
Oct 25, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.01% |
Oct 24, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.02% |
Oct 23, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.02% |
Oct 22, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.01% |
Highest: 117.150 | Lowest: 116.730 | Difference: 0.420 | Average: 116.951 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review