Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | 0.57% |
May 22, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.38% |
May 21, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.08% |
May 20, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.59% |
May 17, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.18% |
May 16, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | -0.29% |
May 15, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.67% |
May 14, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.88% |
May 13, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | -0.01% |
May 10, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.39% |
May 09, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.09% |
May 08, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.02% |
May 07, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 1.58% |
May 03, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.40% |
May 02, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.27% |
May 01, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | -0.02% |
Apr 30, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | -0.72% |
Apr 29, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | -0.75% |
Apr 26, 2024 | 20.609 | 20.609 | 20.609 | 20.609 | 0.97% |
Highest: 20.739 | Lowest: 20.276 | Difference: 0.462 | Average: 20.549 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review