
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | 0.85% |
Jul 02, 2025 | 21.922 | 21.922 | 22.229 | 21.922 | -1.38% |
Jul 01, 2025 | 22.229 | 22.229 | 22.393 | 22.229 | -0.73% |
Jun 30, 2025 | 22.393 | 22.393 | 22.393 | 22.353 | 0.18% |
Jun 27, 2025 | 22.353 | 22.353 | 22.353 | 22.353 | 0.75% |
Jun 26, 2025 | 22.187 | 22.187 | 22.229 | 22.187 | -0.19% |
Jun 25, 2025 | 22.229 | 22.229 | 22.409 | 22.229 | -0.81% |
Jun 24, 2025 | 22.409 | 22.409 | 22.409 | 22.408 | 0.01% |
Jun 23, 2025 | 22.408 | 22.408 | 22.458 | 22.408 | -0.22% |
Jun 20, 2025 | 22.458 | 22.458 | 22.458 | 22.413 | 0.20% |
Jun 19, 2025 | 22.413 | 22.413 | 22.621 | 22.413 | -0.92% |
Jun 18, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | -0.04% |
Jun 17, 2025 | 22.630 | 22.630 | 22.639 | 22.630 | -0.04% |
Jun 16, 2025 | 22.639 | 22.639 | 22.639 | 22.549 | 0.40% |
Jun 13, 2025 | 22.549 | 22.549 | 22.624 | 22.549 | -0.33% |
Jun 12, 2025 | 22.624 | 22.624 | 22.624 | 22.600 | 0.11% |
Jun 11, 2025 | 22.600 | 22.600 | 22.608 | 22.600 | -0.04% |
Jun 10, 2025 | 22.608 | 22.608 | 22.678 | 22.608 | -0.31% |
Jun 09, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | -0.53% |
Highest: 22.678 | Lowest: 21.922 | Difference: 0.757 | Average: 22.424 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review