
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 91.700 | 91.700 | 91.700 | 91.040 | 0.72% |
Jun 02, 2025 | 91.040 | 91.040 | 91.040 | 90.730 | 0.34% |
May 30, 2025 | 90.730 | 90.730 | 90.730 | 90.700 | 0.03% |
May 29, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | 0.64% |
May 28, 2025 | 90.120 | 90.120 | 90.590 | 90.120 | -0.52% |
May 27, 2025 | 90.590 | 90.590 | 90.590 | 90.590 | 0.87% |
May 26, 2025 | 89.810 | 89.810 | 89.810 | 89.800 | 0.01% |
May 23, 2025 | 89.800 | 89.800 | 89.800 | 89.160 | 0.72% |
May 22, 2025 | 89.160 | 89.160 | 89.400 | 89.160 | -0.27% |
May 21, 2025 | 89.400 | 89.400 | 89.400 | 89.400 | -0.79% |
May 20, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | -0.35% |
May 19, 2025 | 90.430 | 90.430 | 90.760 | 90.430 | -0.36% |
May 16, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.40% |
May 15, 2025 | 90.400 | 90.400 | 90.400 | 89.810 | 0.66% |
May 14, 2025 | 89.810 | 89.810 | 90.520 | 89.810 | -0.78% |
May 13, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | -0.02% |
May 12, 2025 | 90.540 | 90.540 | 90.720 | 90.540 | -0.20% |
May 09, 2025 | 90.720 | 90.720 | 91.320 | 90.720 | -0.66% |
May 08, 2025 | 91.320 | 91.320 | 92.030 | 91.320 | -0.77% |
May 07, 2025 | 92.030 | 92.030 | 92.030 | 91.320 | 0.78% |
May 06, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | -0.54% |
Highest: 92.030 | Lowest: 89.160 | Difference: 2.870 | Average: 90.524 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review