![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.69% |
Jun 27, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.18% |
Jun 26, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.80% |
Jun 25, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.06% |
Jun 24, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.16% |
Jun 21, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.14% |
Jun 20, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.15% |
Jun 19, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.35% |
Jun 18, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 1.08% |
Jun 17, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.06% |
Jun 14, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 1.09% |
Jun 13, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.06% |
Jun 12, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 1.71% |
Jun 11, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.31% |
Jun 10, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -1.02% |
Jun 07, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -1.15% |
Jun 06, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.03% |
Jun 05, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.09% |
Jun 04, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.68% |
Jun 03, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 1.04% |
Highest: 98.350 | Lowest: 95.400 | Difference: 2.950 | Average: 97.233 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review