
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -0.21% |
Jun 25, 2025 | 94.330 | 94.330 | 94.850 | 94.330 | -0.55% |
Jun 24, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.02% |
Jun 23, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.86% |
Jun 20, 2025 | 94.020 | 94.020 | 94.100 | 94.020 | -0.09% |
Jun 19, 2025 | 94.100 | 94.100 | 94.140 | 94.100 | -0.04% |
Jun 18, 2025 | 94.140 | 94.140 | 94.140 | 93.600 | 0.58% |
Jun 17, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.03% |
Jun 16, 2025 | 93.630 | 93.630 | 93.630 | 93.210 | 0.45% |
Jun 13, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.80% |
Jun 12, 2025 | 93.960 | 93.960 | 93.960 | 92.880 | 1.16% |
Jun 11, 2025 | 92.880 | 92.880 | 92.880 | 92.710 | 0.18% |
Jun 10, 2025 | 92.710 | 92.710 | 92.710 | 91.980 | 0.79% |
Jun 09, 2025 | 91.980 | 91.980 | 91.980 | 91.880 | 0.11% |
Jun 06, 2025 | 91.880 | 91.880 | 91.900 | 91.880 | -0.02% |
Jun 05, 2025 | 91.900 | 91.900 | 91.900 | 91.830 | 0.08% |
Jun 04, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | 0.14% |
Jun 03, 2025 | 91.700 | 91.700 | 91.700 | 91.040 | 0.72% |
Jun 02, 2025 | 91.040 | 91.040 | 91.040 | 90.730 | 0.34% |
May 30, 2025 | 90.730 | 90.730 | 90.730 | 90.700 | 0.03% |
May 29, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | 0.64% |
May 28, 2025 | 90.120 | 90.120 | 90.590 | 90.120 | -0.52% |
Highest: 94.850 | Lowest: 90.120 | Difference: 4.730 | Average: 92.830 | Change %: 3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review