
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 61.710 | 61.710 | 62.060 | 61.710 | -0.56% |
Jun 25, 2025 | 62.060 | 62.060 | 62.620 | 62.060 | -0.89% |
Jun 24, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 1.10% |
Jun 23, 2025 | 61.940 | 61.940 | 62.200 | 61.940 | -0.42% |
Jun 20, 2025 | 62.200 | 62.200 | 62.250 | 62.200 | -0.08% |
Jun 19, 2025 | 62.250 | 62.250 | 62.830 | 62.250 | -0.92% |
Jun 18, 2025 | 62.830 | 62.830 | 63.240 | 62.830 | -0.65% |
Jun 17, 2025 | 63.240 | 63.240 | 63.910 | 63.240 | -1.05% |
Jun 16, 2025 | 63.910 | 63.910 | 63.910 | 63.600 | 0.49% |
Jun 13, 2025 | 63.600 | 63.600 | 64.520 | 63.600 | -1.43% |
Jun 12, 2025 | 64.520 | 64.520 | 64.890 | 64.520 | -0.57% |
Jun 11, 2025 | 64.890 | 64.890 | 65.100 | 64.890 | -0.32% |
Jun 10, 2025 | 65.100 | 65.100 | 65.100 | 64.400 | 1.09% |
Jun 09, 2025 | 64.400 | 64.400 | 64.470 | 64.400 | -0.11% |
Jun 06, 2025 | 64.470 | 64.470 | 64.470 | 64.180 | 0.45% |
Jun 05, 2025 | 64.180 | 64.180 | 64.180 | 64.070 | 0.17% |
Jun 04, 2025 | 64.070 | 64.070 | 64.070 | 63.310 | 1.20% |
Jun 03, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | -0.38% |
May 30, 2025 | 63.550 | 63.550 | 63.550 | 63.530 | 0.03% |
Highest: 65.100 | Lowest: 61.710 | Difference: 3.390 | Average: 63.413 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review