
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Feb 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -1.14% |
Feb 19, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Feb 18, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.24% |
Feb 17, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 1.46% |
Feb 14, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.12% |
Feb 13, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
Feb 12, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Feb 10, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Feb 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.85% |
Feb 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.86% |
Feb 05, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.24% |
Feb 21, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Feb 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -1.14% |
Feb 19, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Feb 18, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.24% |
Feb 17, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 1.46% |
Feb 14, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.12% |
Feb 13, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
Feb 12, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Feb 10, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Feb 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.85% |
Feb 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.86% |
Feb 05, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Feb 04, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -2.10% |
Jan 31, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
Jan 30, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.18% |
Jan 29, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.09% |
Jan 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.72% |
Jan 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.72% |
Highest: 16.730 | Lowest: 16.340 | Difference: 0.390 | Average: 16.504 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review