
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 1.77% |
Apr 24, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.46% |
Apr 23, 2025 | 15.190 | 15.190 | 15.190 | 14.860 | 2.22% |
Apr 22, 2025 | 14.860 | 14.860 | 14.970 | 14.860 | -0.73% |
Apr 17, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 1.08% |
Apr 16, 2025 | 14.810 | 14.810 | 14.890 | 14.810 | -0.54% |
Apr 15, 2025 | 14.890 | 14.890 | 14.890 | 14.740 | 1.02% |
Apr 14, 2025 | 14.740 | 14.740 | 14.740 | 14.600 | 0.96% |
Apr 11, 2025 | 14.600 | 14.600 | 15.040 | 14.600 | -2.93% |
Apr 10, 2025 | 15.040 | 15.040 | 15.040 | 13.790 | 9.06% |
Apr 09, 2025 | 13.790 | 13.790 | 14.300 | 13.790 | -3.57% |
Apr 08, 2025 | 14.300 | 14.300 | 14.300 | 13.500 | 5.93% |
Apr 07, 2025 | 13.500 | 13.500 | 14.600 | 13.500 | -7.53% |
Apr 04, 2025 | 14.600 | 14.600 | 15.020 | 14.600 | -2.80% |
Apr 03, 2025 | 15.020 | 15.020 | 15.540 | 15.020 | -3.35% |
Apr 02, 2025 | 15.540 | 15.540 | 15.540 | 15.490 | 0.32% |
Apr 01, 2025 | 15.490 | 15.490 | 15.490 | 15.460 | 0.19% |
Mar 31, 2025 | 15.460 | 15.460 | 16.020 | 15.460 | -3.50% |
Mar 28, 2025 | 16.020 | 16.020 | 16.210 | 16.020 | -1.17% |
Mar 27, 2025 | 16.210 | 16.210 | 16.210 | 16.150 | 0.37% |
Highest: 16.210 | Lowest: 13.500 | Difference: 2.710 | Average: 14.991 | Change %: -3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review