
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.060 | 17.060 | 17.210 | 17.060 | -0.87% |
May 29, 2025 | 17.210 | 17.210 | 17.210 | 16.900 | 1.83% |
May 28, 2025 | 16.900 | 16.900 | 16.910 | 16.900 | -0.06% |
May 27, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.65% |
May 26, 2025 | 16.800 | 16.800 | 16.800 | 16.620 | 1.08% |
May 23, 2025 | 16.620 | 16.620 | 16.620 | 16.500 | 0.73% |
May 22, 2025 | 16.500 | 16.500 | 16.500 | 16.470 | 0.18% |
May 21, 2025 | 16.470 | 16.470 | 16.570 | 16.470 | -0.60% |
May 20, 2025 | 16.570 | 16.570 | 16.570 | 16.510 | 0.36% |
May 19, 2025 | 16.510 | 16.510 | 16.580 | 16.510 | -0.42% |
May 16, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
May 15, 2025 | 16.580 | 16.580 | 16.780 | 16.580 | -1.19% |
May 14, 2025 | 16.780 | 16.780 | 16.780 | 16.750 | 0.18% |
May 13, 2025 | 16.750 | 16.750 | 16.750 | 16.500 | 1.52% |
May 12, 2025 | 16.500 | 16.500 | 16.500 | 16.420 | 0.49% |
May 09, 2025 | 16.420 | 16.420 | 16.420 | 16.190 | 1.42% |
May 08, 2025 | 16.190 | 16.190 | 16.190 | 16.010 | 1.12% |
May 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.31% |
May 02, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.57% |
May 01, 2025 | 15.870 | 15.870 | 15.870 | 15.760 | 1.54% |
Highest: 17.210 | Lowest: 15.760 | Difference: 1.450 | Average: 16.559 | Change %: 9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review