Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.05% |
May 01, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.14% |
Apr 30, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.34% |
Apr 29, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.34% |
Apr 26, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 1.65% |
Apr 25, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -1.28% |
Apr 24, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.34% |
Apr 23, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.79% |
Apr 22, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.77% |
Apr 19, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -1.08% |
Apr 18, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.57% |
Apr 17, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | -0.46% |
Apr 16, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.48% |
Apr 15, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.57% |
Apr 12, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.72% |
Apr 11, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.56% |
Apr 10, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.05% |
Apr 09, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.00% |
Apr 08, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.09% |
Highest: 44.550 | Lowest: 42.850 | Difference: 1.700 | Average: 43.731 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review