
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.423 | 14.423 | 14.436 | 14.423 | -0.09% |
Jul 28, 2025 | 14.436 | 14.436 | 14.436 | 14.395 | 0.28% |
Jul 25, 2025 | 14.395 | 14.395 | 14.398 | 14.395 | -0.02% |
Jul 24, 2025 | 14.398 | 14.398 | 14.415 | 14.398 | -0.12% |
Jul 23, 2025 | 14.415 | 14.415 | 14.415 | 14.367 | 0.34% |
Jul 22, 2025 | 14.367 | 14.367 | 14.372 | 14.367 | -0.03% |
Jul 21, 2025 | 14.372 | 14.372 | 14.372 | 14.361 | 0.07% |
Jul 18, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.33% |
Jul 17, 2025 | 14.314 | 14.314 | 14.314 | 14.273 | 0.29% |
Jul 16, 2025 | 14.273 | 14.273 | 14.283 | 14.273 | -0.07% |
Jul 15, 2025 | 14.283 | 14.283 | 14.283 | 14.252 | 0.21% |
Jul 14, 2025 | 14.252 | 14.252 | 14.264 | 14.252 | -0.08% |
Jul 11, 2025 | 14.264 | 14.264 | 14.288 | 14.264 | -0.17% |
Jul 10, 2025 | 14.288 | 14.288 | 14.288 | 14.252 | 0.26% |
Jul 09, 2025 | 14.252 | 14.252 | 14.252 | 14.226 | 0.18% |
Jul 08, 2025 | 14.226 | 14.226 | 14.267 | 14.226 | -0.28% |
Jul 07, 2025 | 14.267 | 14.267 | 14.267 | 14.255 | 0.09% |
Jul 04, 2025 | 14.255 | 14.255 | 14.260 | 14.255 | -0.04% |
Jul 03, 2025 | 14.260 | 14.260 | 14.260 | 14.233 | 0.19% |
Jul 02, 2025 | 14.233 | 14.233 | 14.233 | 14.213 | 0.14% |
Jul 01, 2025 | 14.213 | 14.213 | 14.213 | 14.204 | 0.06% |
Jun 30, 2025 | 14.204 | 14.204 | 14.204 | 14.189 | 0.10% |
Highest: 14.436 | Lowest: 14.189 | Difference: 0.246 | Average: 14.307 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review