
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.890 | 119.890 | 119.890 | 119.780 | 0.09% |
May 29, 2025 | 119.780 | 119.780 | 119.780 | 119.660 | 0.10% |
May 28, 2025 | 119.660 | 119.660 | 119.790 | 119.660 | -0.11% |
May 27, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.15% |
May 26, 2025 | 119.610 | 119.610 | 119.610 | 119.510 | 0.08% |
May 23, 2025 | 119.510 | 119.510 | 119.510 | 119.500 | 0.01% |
May 22, 2025 | 119.500 | 119.500 | 119.500 | 119.410 | 0.08% |
May 21, 2025 | 119.410 | 119.410 | 119.470 | 119.410 | -0.05% |
May 20, 2025 | 119.470 | 119.470 | 119.470 | 119.220 | 0.21% |
May 19, 2025 | 119.220 | 119.220 | 119.370 | 119.220 | -0.13% |
May 16, 2025 | 119.370 | 119.370 | 119.410 | 119.370 | -0.03% |
May 15, 2025 | 119.410 | 119.410 | 119.410 | 119.190 | 0.18% |
May 14, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.10% |
May 13, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
May 12, 2025 | 119.350 | 119.350 | 119.690 | 119.350 | -0.28% |
May 09, 2025 | 119.690 | 119.690 | 119.690 | 119.420 | 0.23% |
May 08, 2025 | 119.420 | 119.420 | 119.530 | 119.420 | -0.09% |
May 07, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.12% |
May 06, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.03% |
Highest: 119.890 | Lowest: 119.190 | Difference: 0.700 | Average: 119.500 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review