
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 0.17% |
Oct 06, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.59% |
Oct 03, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.59% |
Oct 02, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.56% |
Oct 01, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.77% |
Sep 30, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.68% |
Sep 29, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.10% |
Sep 26, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | -0.06% |
Sep 25, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.59% |
Sep 24, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.57% |
Sep 23, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.33% |
Sep 22, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.08% |
Sep 19, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 1.50% |
Sep 18, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.04% |
Sep 17, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | -0.61% |
Sep 16, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.02% |
Sep 15, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.80% |
Sep 12, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.98% |
Sep 11, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.10% |
Sep 10, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | 0.21% |
Sep 09, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.01% |
Sep 08, 2025 | 25.254 | 25.254 | 25.254 | 25.254 | -0.40% |
Highest: 26.238 | Lowest: 25.171 | Difference: 1.067 | Average: 25.530 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review