
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | -0.08% |
Aug 07, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | 0.16% |
Aug 06, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -0.98% |
Aug 05, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.06% |
Aug 01, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.30% |
Jul 31, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | 0.62% |
Jul 30, 2025 | 25.599 | 25.599 | 25.599 | 25.599 | -0.72% |
Jul 29, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 0.25% |
Jul 28, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 0.59% |
Jul 25, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.56% |
Jul 24, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | 0.38% |
Jul 23, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.57% |
Jul 22, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.60% |
Jul 21, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | -0.13% |
Jul 18, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.41% |
Jul 17, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | 0.38% |
Jul 16, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | -0.33% |
Jul 15, 2025 | 25.256 | 25.256 | 25.256 | 25.256 | 0.69% |
Jul 14, 2025 | 25.084 | 25.084 | 25.084 | 25.084 | -0.34% |
Jul 11, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.40% |
Jul 10, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.54% |
Jul 09, 2025 | 24.934 | 24.934 | 24.934 | 24.934 | 0.60% |
Jul 08, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | -0.40% |
Highest: 25.786 | Lowest: 24.786 | Difference: 1.000 | Average: 25.374 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review