
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.41% |
Aug 28, 2025 | 25.552 | 25.552 | 25.552 | 25.552 | -0.42% |
Aug 27, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.32% |
Aug 26, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.36% |
Aug 22, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.15% |
Aug 21, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | -0.02% |
Aug 20, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.14% |
Aug 19, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | 0.15% |
Aug 18, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.01% |
Aug 15, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.29% |
Aug 14, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.38% |
Aug 13, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.51% |
Aug 12, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | -0.52% |
Aug 11, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.13% |
Aug 08, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | -0.08% |
Aug 07, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | 0.16% |
Aug 06, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -0.98% |
Aug 05, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.06% |
Aug 01, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.30% |
Jul 31, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | 0.62% |
Highest: 25.759 | Lowest: 25.297 | Difference: 0.462 | Average: 25.522 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review