Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.45% |
May 16, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 1.06% |
May 15, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -0.06% |
May 14, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.20% |
May 13, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.18% |
May 10, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.12% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | -0.06% |
May 08, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.35% |
May 07, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.24% |
May 03, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.21% |
May 02, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.56% |
May 01, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.25% |
Apr 30, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.75% |
Apr 29, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 0.01% |
Apr 26, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 1.74% |
Apr 25, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -1.70% |
Apr 24, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 2.35% |
Apr 23, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | 1.28% |
Apr 22, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.70% |
Apr 19, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -2.27% |
Highest: 16.137 | Lowest: 15.099 | Difference: 1.038 | Average: 15.721 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review