
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -1.43% |
Jul 31, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.29% |
Jul 30, 2025 | 16.839 | 16.839 | 16.839 | 16.801 | 0.22% |
Jul 29, 2025 | 16.801 | 16.801 | 16.801 | 16.788 | 0.08% |
Jul 28, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.76% |
Jul 25, 2025 | 16.662 | 16.662 | 16.764 | 16.662 | -0.61% |
Jul 24, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.28% |
Jul 23, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.86% |
Jul 22, 2025 | 16.576 | 16.576 | 16.703 | 16.576 | -0.76% |
Jul 21, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 0.29% |
Jul 18, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 1.30% |
Jul 17, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.16% |
Jul 16, 2025 | 16.466 | 16.466 | 16.466 | 16.353 | 0.69% |
Jul 15, 2025 | 16.353 | 16.353 | 16.353 | 16.230 | 0.76% |
Jul 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.23% |
Jul 11, 2025 | 16.192 | 16.192 | 16.192 | 16.146 | 0.29% |
Jul 10, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.02% |
Jul 09, 2025 | 16.149 | 16.149 | 16.149 | 16.085 | 0.39% |
Jul 08, 2025 | 16.085 | 16.085 | 16.085 | 15.984 | 0.64% |
Jul 07, 2025 | 15.984 | 15.984 | 16.012 | 15.984 | -0.18% |
Jul 04, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -0.06% |
Highest: 16.887 | Lowest: 15.984 | Difference: 0.903 | Average: 16.481 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review