
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.03% |
Aug 28, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -0.53% |
Aug 27, 2025 | 17.460 | 17.460 | 17.570 | 17.460 | -0.63% |
Aug 26, 2025 | 17.570 | 17.570 | 17.570 | 17.437 | 0.76% |
Aug 25, 2025 | 17.437 | 17.437 | 17.437 | 17.260 | 1.03% |
Aug 22, 2025 | 17.260 | 17.260 | 17.260 | 17.194 | 0.39% |
Aug 21, 2025 | 17.194 | 17.194 | 17.220 | 17.194 | -0.15% |
Aug 20, 2025 | 17.220 | 17.220 | 17.287 | 17.220 | -0.38% |
Aug 19, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.12% |
Aug 18, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.42% |
Aug 15, 2025 | 17.338 | 17.338 | 17.348 | 17.338 | -0.06% |
Aug 14, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.64% |
Aug 13, 2025 | 17.237 | 17.237 | 17.237 | 16.872 | 2.16% |
Aug 12, 2025 | 16.872 | 16.872 | 16.872 | 16.842 | 0.18% |
Aug 11, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | 0.26% |
Aug 08, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -0.20% |
Aug 07, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.44% |
Aug 06, 2025 | 16.759 | 16.759 | 16.760 | 16.759 | -0.01% |
Aug 05, 2025 | 16.760 | 16.760 | 16.760 | 16.646 | 0.69% |
Aug 01, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -1.43% |
Jul 31, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.29% |
Jul 30, 2025 | 16.839 | 16.839 | 16.839 | 16.801 | 0.22% |
Jul 29, 2025 | 16.801 | 16.801 | 16.801 | 16.788 | 0.08% |
Highest: 17.570 | Lowest: 16.646 | Difference: 0.925 | Average: 17.104 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review