
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 1.07% |
Apr 24, 2025 | 14.281 | 14.281 | 14.281 | 14.262 | 0.13% |
Apr 23, 2025 | 14.262 | 14.262 | 14.262 | 13.924 | 2.42% |
Apr 22, 2025 | 13.924 | 13.924 | 14.045 | 13.924 | -0.86% |
Apr 17, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 0.57% |
Apr 16, 2025 | 13.964 | 13.964 | 14.227 | 13.964 | -1.85% |
Apr 15, 2025 | 14.227 | 14.227 | 14.227 | 14.071 | 1.11% |
Apr 14, 2025 | 14.071 | 14.071 | 14.071 | 14.071 | 2.15% |
Apr 11, 2025 | 13.775 | 13.775 | 14.075 | 13.775 | -2.13% |
Apr 10, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 4.52% |
Apr 09, 2025 | 13.465 | 13.465 | 13.804 | 13.465 | -2.45% |
Apr 08, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 1.45% |
Apr 07, 2025 | 13.607 | 13.607 | 14.995 | 13.607 | -9.26% |
Apr 04, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | -2.34% |
Apr 03, 2025 | 15.354 | 15.354 | 15.865 | 15.354 | -3.22% |
Apr 02, 2025 | 15.865 | 15.865 | 15.865 | 15.839 | 0.17% |
Apr 01, 2025 | 15.839 | 15.839 | 15.839 | 15.714 | 0.79% |
Mar 31, 2025 | 15.714 | 15.714 | 16.138 | 15.714 | -2.63% |
Mar 28, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.78% |
Mar 27, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | -0.05% |
Mar 26, 2025 | 16.274 | 16.274 | 16.274 | 16.235 | 0.24% |
Highest: 16.274 | Lowest: 13.465 | Difference: 2.808 | Average: 14.685 | Change %: -11.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review