
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.18% |
Jul 23, 2025 | 1.793 | 1.793 | 1.793 | 1.770 | 1.31% |
Jul 22, 2025 | 1.770 | 1.770 | 1.778 | 1.770 | -0.44% |
Jul 21, 2025 | 1.778 | 1.778 | 1.779 | 1.778 | -0.09% |
Jul 18, 2025 | 1.779 | 1.779 | 1.779 | 1.777 | 0.12% |
Jul 17, 2025 | 1.777 | 1.777 | 1.777 | 1.755 | 1.28% |
Jul 16, 2025 | 1.755 | 1.755 | 1.759 | 1.755 | -0.22% |
Jul 15, 2025 | 1.759 | 1.759 | 1.759 | 1.744 | 0.86% |
Jul 14, 2025 | 1.744 | 1.744 | 1.747 | 1.744 | -0.17% |
Jul 11, 2025 | 1.747 | 1.747 | 1.750 | 1.747 | -0.17% |
Jul 10, 2025 | 1.750 | 1.750 | 1.750 | 1.722 | 1.63% |
Jul 09, 2025 | 1.722 | 1.722 | 1.722 | 1.711 | 0.64% |
Jul 08, 2025 | 1.711 | 1.711 | 1.711 | 1.702 | 0.50% |
Jul 07, 2025 | 1.702 | 1.702 | 1.719 | 1.702 | -1.00% |
Jul 03, 2025 | 1.719 | 1.719 | 1.719 | 1.699 | 1.18% |
Jul 02, 2025 | 1.699 | 1.699 | 1.699 | 1.674 | 1.52% |
Jul 01, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.17% |
Jun 30, 2025 | 1.677 | 1.677 | 1.682 | 1.677 | -0.32% |
Jun 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.88% |
Jun 26, 2025 | 1.668 | 1.668 | 1.668 | 1.659 | 0.53% |
Jun 25, 2025 | 1.659 | 1.659 | 1.661 | 1.659 | -0.11% |
Highest: 1.796 | Lowest: 1.659 | Difference: 0.138 | Average: 1.731 | Change %: 8.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review