
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.677 | 1.677 | 1.682 | 1.677 | -0.32% |
Jun 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.88% |
Jun 26, 2025 | 1.668 | 1.668 | 1.668 | 1.659 | 0.53% |
Jun 25, 2025 | 1.659 | 1.659 | 1.661 | 1.659 | -0.11% |
Jun 24, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 1.61% |
Jun 23, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.18% |
Jun 20, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -1.09% |
Jun 18, 2025 | 1.655 | 1.655 | 1.655 | 1.653 | 0.15% |
Jun 17, 2025 | 1.653 | 1.653 | 1.656 | 1.653 | -0.19% |
Jun 16, 2025 | 1.656 | 1.656 | 1.656 | 1.633 | 1.41% |
Jun 13, 2025 | 1.633 | 1.633 | 1.654 | 1.633 | -1.28% |
Jun 12, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.67% |
Jun 11, 2025 | 1.665 | 1.665 | 1.674 | 1.665 | -0.56% |
Jun 10, 2025 | 1.674 | 1.674 | 1.674 | 1.663 | 0.69% |
Jun 09, 2025 | 1.663 | 1.663 | 1.663 | 1.653 | 0.62% |
Jun 06, 2025 | 1.653 | 1.653 | 1.653 | 1.641 | 0.73% |
Jun 05, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.05% |
Jun 04, 2025 | 1.641 | 1.641 | 1.641 | 1.629 | 0.77% |
Jun 03, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.29% |
Highest: 1.682 | Lowest: 1.629 | Difference: 0.053 | Average: 1.654 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review