
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 2.48% |
Apr 23, 2025 | 1.334 | 1.334 | 1.334 | 1.294 | 3.04% |
Apr 22, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Apr 17, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.17% |
Apr 16, 2025 | 1.292 | 1.292 | 1.317 | 1.292 | -1.88% |
Apr 15, 2025 | 1.317 | 1.317 | 1.317 | 1.304 | 0.94% |
Apr 14, 2025 | 1.304 | 1.304 | 1.304 | 1.288 | 1.30% |
Apr 11, 2025 | 1.288 | 1.288 | 1.292 | 1.288 | -0.31% |
Apr 10, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -2.13% |
Apr 09, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 4.65% |
Apr 08, 2025 | 1.261 | 1.261 | 1.271 | 1.261 | -0.76% |
Apr 07, 2025 | 1.271 | 1.271 | 1.302 | 1.271 | -2.41% |
Apr 04, 2025 | 1.302 | 1.302 | 1.357 | 1.302 | -4.07% |
Apr 03, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -6.03% |
Apr 02, 2025 | 1.445 | 1.445 | 1.446 | 1.445 | -0.11% |
Apr 01, 2025 | 1.446 | 1.446 | 1.446 | 1.437 | 0.63% |
Mar 31, 2025 | 1.437 | 1.437 | 1.457 | 1.437 | -1.38% |
Mar 28, 2025 | 1.457 | 1.457 | 1.494 | 1.457 | -2.45% |
Mar 27, 2025 | 1.494 | 1.494 | 1.515 | 1.494 | -1.40% |
Mar 26, 2025 | 1.515 | 1.515 | 1.531 | 1.515 | -1.08% |
Highest: 1.531 | Lowest: 1.261 | Difference: 0.270 | Average: 1.354 | Change %: -10.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review