
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.65% |
Oct 01, 2025 | 1.766 | 1.766 | 1.766 | 1.758 | 0.42% |
Sep 30, 2025 | 1.758 | 1.758 | 1.758 | 1.748 | 0.56% |
Sep 29, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.04% |
Sep 26, 2025 | 1.749 | 1.749 | 1.756 | 1.749 | -0.40% |
Sep 25, 2025 | 1.756 | 1.756 | 1.756 | 1.754 | 0.13% |
Sep 24, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.04% |
Sep 23, 2025 | 1.755 | 1.755 | 1.755 | 1.752 | 0.14% |
Sep 22, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.30% |
Sep 19, 2025 | 1.747 | 1.747 | 1.747 | 1.746 | 0.06% |
Sep 18, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 2.24% |
Sep 17, 2025 | 1.708 | 1.708 | 1.708 | 1.703 | 0.28% |
Sep 16, 2025 | 1.703 | 1.703 | 1.717 | 1.703 | -0.80% |
Sep 15, 2025 | 1.717 | 1.717 | 1.717 | 1.707 | 0.59% |
Sep 12, 2025 | 1.707 | 1.707 | 1.713 | 1.707 | -0.34% |
Sep 11, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.59% |
Sep 10, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.18% |
Sep 09, 2025 | 1.706 | 1.706 | 1.706 | 1.694 | 0.68% |
Sep 08, 2025 | 1.694 | 1.694 | 1.694 | 1.684 | 0.58% |
Sep 05, 2025 | 1.684 | 1.684 | 1.684 | 1.676 | 0.48% |
Highest: 1.777 | Lowest: 1.676 | Difference: 0.101 | Average: 1.732 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review