Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.806 | 1.806 | 1.806 | 1.792 | 0.76% |
| Oct 22, 2025 | 1.792 | 1.792 | 1.808 | 1.792 | -0.91% |
| Oct 21, 2025 | 1.808 | 1.808 | 1.808 | 1.805 | 0.18% |
| Oct 20, 2025 | 1.805 | 1.805 | 1.805 | 1.775 | 1.72% |
| Oct 17, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.01% |
| Oct 16, 2025 | 1.793 | 1.793 | 1.793 | 1.788 | 0.26% |
| Oct 15, 2025 | 1.788 | 1.788 | 1.788 | 1.773 | 0.82% |
| Oct 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.23% |
| Oct 10, 2025 | 1.752 | 1.752 | 1.815 | 1.752 | -3.46% |
| Oct 09, 2025 | 1.815 | 1.815 | 1.815 | 1.805 | 0.53% |
| Oct 08, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.89% |
| Oct 07, 2025 | 1.789 | 1.789 | 1.799 | 1.789 | -0.54% |
| Oct 06, 2025 | 1.799 | 1.799 | 1.799 | 1.784 | 0.85% |
| Oct 03, 2025 | 1.784 | 1.784 | 1.784 | 1.777 | 0.37% |
| Oct 02, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.65% |
| Oct 01, 2025 | 1.766 | 1.766 | 1.766 | 1.758 | 0.42% |
| Sep 30, 2025 | 1.758 | 1.758 | 1.758 | 1.748 | 0.56% |
| Sep 29, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.04% |
| Sep 26, 2025 | 1.749 | 1.749 | 1.756 | 1.749 | -0.40% |
| Sep 25, 2025 | 1.756 | 1.756 | 1.756 | 1.754 | 0.13% |
| Highest: 1.815 | Lowest: 1.748 | Difference: 0.066 | Average: 1.782 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review