
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.584 | 1.584 | 1.584 | 1.566 | 1.18% |
Jul 02, 2025 | 1.566 | 1.566 | 1.566 | 1.543 | 1.52% |
Jul 01, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.17% |
Jun 30, 2025 | 1.545 | 1.545 | 1.550 | 1.545 | -0.32% |
Jun 27, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.88% |
Jun 26, 2025 | 1.537 | 1.537 | 1.537 | 1.528 | 0.53% |
Jun 25, 2025 | 1.528 | 1.528 | 1.530 | 1.528 | -0.11% |
Jun 24, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.61% |
Jun 23, 2025 | 1.506 | 1.506 | 1.509 | 1.506 | -0.19% |
Jun 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -1.09% |
Jun 18, 2025 | 1.525 | 1.525 | 1.525 | 1.523 | 0.15% |
Jun 17, 2025 | 1.523 | 1.523 | 1.526 | 1.523 | -0.19% |
Jun 16, 2025 | 1.526 | 1.526 | 1.526 | 1.505 | 1.42% |
Jun 13, 2025 | 1.505 | 1.505 | 1.524 | 1.505 | -1.27% |
Jun 12, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.67% |
Jun 11, 2025 | 1.534 | 1.534 | 1.543 | 1.534 | -0.56% |
Jun 10, 2025 | 1.543 | 1.543 | 1.543 | 1.532 | 0.69% |
Jun 09, 2025 | 1.532 | 1.532 | 1.532 | 1.523 | 0.62% |
Jun 06, 2025 | 1.523 | 1.523 | 1.523 | 1.512 | 0.72% |
Jun 05, 2025 | 1.512 | 1.512 | 1.513 | 1.512 | -0.05% |
Highest: 1.584 | Lowest: 1.505 | Difference: 0.080 | Average: 1.532 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review