
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.89% |
Jun 26, 2025 | 1.294 | 1.294 | 1.294 | 1.282 | 0.94% |
Jun 25, 2025 | 1.282 | 1.282 | 1.282 | 1.278 | 0.27% |
Jun 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.90% |
Jun 23, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.35% |
Jun 20, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.77% |
Jun 18, 2025 | 1.260 | 1.260 | 1.260 | 1.259 | 0.06% |
Jun 17, 2025 | 1.259 | 1.259 | 1.269 | 1.259 | -0.81% |
Jun 16, 2025 | 1.269 | 1.269 | 1.269 | 1.251 | 1.46% |
Jun 13, 2025 | 1.251 | 1.251 | 1.270 | 1.251 | -1.52% |
Jun 12, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.13% |
Jun 11, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.07% |
Jun 10, 2025 | 1.269 | 1.269 | 1.269 | 1.260 | 0.71% |
Jun 09, 2025 | 1.260 | 1.260 | 1.260 | 1.250 | 0.86% |
Jun 06, 2025 | 1.250 | 1.250 | 1.250 | 1.245 | 0.34% |
Jun 05, 2025 | 1.245 | 1.245 | 1.245 | 1.244 | 0.14% |
Jun 04, 2025 | 1.244 | 1.244 | 1.244 | 1.230 | 1.15% |
Jun 03, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.41% |
May 30, 2025 | 1.225 | 1.225 | 1.234 | 1.225 | -0.79% |
May 29, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.73% |
Highest: 1.305 | Lowest: 1.225 | Difference: 0.081 | Average: 1.260 | Change %: 6.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review