
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -1.81% |
Mar 05, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | 1.38% |
Mar 04, 2025 | 227.390 | 227.390 | 227.390 | 227.390 | -1.08% |
Mar 03, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | -1.63% |
Feb 28, 2025 | 233.680 | 233.680 | 233.680 | 233.680 | 1.45% |
Feb 27, 2025 | 230.350 | 230.350 | 230.350 | 230.350 | -1.55% |
Feb 26, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | 0.15% |
Feb 25, 2025 | 233.620 | 233.620 | 233.620 | 233.620 | -0.09% |
Feb 24, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | -0.46% |
Feb 21, 2025 | 234.930 | 234.930 | 234.930 | 234.930 | -1.80% |
Feb 20, 2025 | 239.240 | 239.240 | 239.240 | 239.240 | -0.60% |
Feb 19, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | 6.34% |
Mar 06, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -1.81% |
Mar 05, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | 1.38% |
Mar 04, 2025 | 227.390 | 227.390 | 227.390 | 227.390 | -1.08% |
Mar 03, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | -1.63% |
Feb 28, 2025 | 233.680 | 233.680 | 233.680 | 233.680 | 1.45% |
Feb 27, 2025 | 230.350 | 230.350 | 230.350 | 230.350 | -1.55% |
Feb 26, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | 0.15% |
Feb 25, 2025 | 233.620 | 233.620 | 233.620 | 233.620 | -0.09% |
Feb 24, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | -0.46% |
Feb 21, 2025 | 234.930 | 234.930 | 234.930 | 234.930 | -1.80% |
Feb 20, 2025 | 239.240 | 239.240 | 239.240 | 239.240 | -0.60% |
Feb 19, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | 0.16% |
Feb 18, 2025 | 240.300 | 240.300 | 240.300 | 240.300 | 0.15% |
Feb 14, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | -0.21% |
Feb 13, 2025 | 240.430 | 240.430 | 240.430 | 240.430 | 0.78% |
Feb 12, 2025 | 238.570 | 238.570 | 238.570 | 238.570 | -0.23% |
Feb 11, 2025 | 239.110 | 239.110 | 239.110 | 239.110 | 0.27% |
Feb 10, 2025 | 238.460 | 238.460 | 238.460 | 238.460 | 0.49% |
Highest: 240.690 | Lowest: 226.340 | Difference: 14.350 | Average: 234.190 | Change %: -4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review