
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 241.100 | 241.100 | 242.310 | 241.100 | -0.50% |
Jul 10, 2025 | 242.310 | 242.310 | 242.310 | 242.300 | 0.00% |
Jul 09, 2025 | 242.300 | 242.300 | 242.300 | 242.300 | 0.71% |
Jul 08, 2025 | 240.590 | 240.590 | 243.280 | 240.590 | -0.44% |
Jul 07, 2025 | 241.660 | 241.660 | 243.280 | 241.660 | -0.67% |
Jul 03, 2025 | 243.280 | 243.280 | 243.280 | 241.130 | 0.89% |
Jul 02, 2025 | 241.130 | 241.130 | 241.130 | 240.370 | 0.32% |
Jul 01, 2025 | 240.370 | 240.370 | 240.460 | 240.370 | -0.04% |
Jun 30, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | 0.48% |
Jun 27, 2025 | 239.310 | 239.310 | 239.310 | 237.700 | 0.68% |
Jun 26, 2025 | 237.700 | 237.700 | 237.700 | 236.060 | 0.69% |
Jun 25, 2025 | 236.060 | 236.060 | 236.580 | 236.060 | -0.22% |
Jun 24, 2025 | 236.580 | 236.580 | 236.580 | 233.590 | 1.28% |
Jun 23, 2025 | 233.590 | 233.590 | 233.590 | 233.590 | 0.89% |
Jun 20, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | -0.35% |
Jun 18, 2025 | 232.350 | 232.350 | 232.520 | 232.350 | -0.07% |
Jun 17, 2025 | 232.520 | 232.520 | 234.410 | 232.460 | -0.81% |
Jun 16, 2025 | 234.410 | 234.410 | 234.410 | 232.460 | 0.84% |
Jun 13, 2025 | 232.460 | 232.460 | 236.100 | 232.460 | -1.54% |
Jun 12, 2025 | 236.100 | 236.100 | 236.100 | 235.060 | 0.44% |
Highest: 243.280 | Lowest: 231.540 | Difference: 11.740 | Average: 237.791 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review