
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | 1.49% |
Aug 21, 2025 | 244.330 | 244.330 | 245.560 | 244.330 | -0.50% |
Aug 20, 2025 | 245.560 | 245.560 | 246.720 | 245.560 | -0.17% |
Aug 19, 2025 | 245.980 | 245.980 | 246.720 | 245.980 | -0.30% |
Aug 18, 2025 | 246.720 | 246.720 | 246.720 | 246.300 | 0.17% |
Aug 15, 2025 | 246.300 | 246.300 | 247.190 | 246.300 | -0.36% |
Aug 14, 2025 | 247.190 | 247.190 | 247.460 | 247.190 | -0.11% |
Aug 13, 2025 | 247.460 | 247.460 | 247.460 | 242.800 | 0.67% |
Aug 12, 2025 | 245.820 | 245.820 | 245.820 | 242.800 | 1.24% |
Aug 11, 2025 | 242.800 | 242.800 | 242.800 | 242.800 | -0.32% |
Aug 08, 2025 | 243.580 | 243.580 | 243.580 | 241.850 | 0.72% |
Aug 07, 2025 | 241.850 | 241.850 | 242.380 | 241.850 | -0.22% |
Aug 06, 2025 | 242.380 | 242.380 | 242.380 | 240.580 | 0.75% |
Aug 05, 2025 | 240.580 | 240.580 | 242.320 | 239.140 | -0.72% |
Aug 04, 2025 | 242.320 | 242.320 | 242.320 | 239.140 | 1.33% |
Aug 01, 2025 | 239.140 | 239.140 | 242.940 | 239.140 | -1.56% |
Jul 31, 2025 | 242.940 | 242.940 | 244.380 | 242.940 | -0.59% |
Jul 30, 2025 | 244.380 | 244.380 | 245.420 | 244.380 | -0.42% |
Jul 29, 2025 | 245.420 | 245.420 | 246.420 | 245.420 | -0.15% |
Jul 28, 2025 | 245.780 | 245.780 | 246.420 | 245.780 | -0.26% |
Jul 25, 2025 | 246.420 | 246.420 | 246.420 | 245.640 | 0.32% |
Highest: 247.980 | Lowest: 239.140 | Difference: 8.840 | Average: 244.520 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review