
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 215.580 | 215.580 | 215.580 | 215.580 | 0.42% |
Apr 24, 2025 | 214.670 | 214.670 | 214.670 | 210.410 | 2.02% |
Apr 23, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | 1.37% |
Apr 22, 2025 | 207.570 | 207.570 | 207.570 | 202.420 | 2.54% |
Apr 21, 2025 | 202.420 | 202.420 | 202.420 | 202.420 | -2.31% |
Apr 17, 2025 | 207.200 | 207.200 | 208.230 | 207.200 | -0.49% |
Apr 16, 2025 | 208.230 | 208.230 | 212.370 | 208.230 | -1.95% |
Apr 15, 2025 | 212.370 | 212.370 | 212.660 | 212.370 | -0.14% |
Apr 14, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 0.72% |
Apr 11, 2025 | 211.150 | 211.150 | 213.430 | 207.130 | 1.94% |
Apr 10, 2025 | 207.130 | 207.130 | 213.430 | 207.130 | -2.95% |
Apr 09, 2025 | 213.430 | 213.430 | 213.430 | 196.340 | 8.70% |
Apr 08, 2025 | 196.340 | 196.340 | 196.340 | 196.340 | -1.10% |
Apr 07, 2025 | 198.520 | 198.520 | 199.440 | 198.520 | -0.46% |
Apr 04, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -5.31% |
Apr 03, 2025 | 210.630 | 210.630 | 220.800 | 210.630 | -4.61% |
Apr 02, 2025 | 220.800 | 220.800 | 220.800 | 218.350 | 0.87% |
Apr 01, 2025 | 218.900 | 218.900 | 218.900 | 217.310 | 0.25% |
Mar 31, 2025 | 218.350 | 218.350 | 218.350 | 217.310 | 0.48% |
Highest: 220.800 | Lowest: 196.340 | Difference: 24.460 | Average: 209.779 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review