
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 251.970 | 251.970 | 251.970 | 251.630 | 0.14% |
Oct 02, 2025 | 251.630 | 251.630 | 251.630 | 251.290 | 0.14% |
Oct 01, 2025 | 251.290 | 251.290 | 251.890 | 251.180 | -0.24% |
Sep 30, 2025 | 251.890 | 251.890 | 251.890 | 251.180 | 0.28% |
Sep 29, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | 0.24% |
Sep 26, 2025 | 250.580 | 250.580 | 250.580 | 248.860 | 0.69% |
Sep 25, 2025 | 248.860 | 248.860 | 248.860 | 248.860 | -0.30% |
Sep 24, 2025 | 249.600 | 249.600 | 251.020 | 249.600 | -0.57% |
Sep 23, 2025 | 251.020 | 251.020 | 252.290 | 251.020 | -0.50% |
Sep 22, 2025 | 252.290 | 252.290 | 252.290 | 252.290 | 0.08% |
Sep 19, 2025 | 252.090 | 252.090 | 252.090 | 250.970 | 0.45% |
Sep 18, 2025 | 250.970 | 250.970 | 250.970 | 250.970 | 0.62% |
Sep 17, 2025 | 249.430 | 249.430 | 249.690 | 249.430 | -0.10% |
Sep 16, 2025 | 249.690 | 249.690 | 250.740 | 249.690 | -0.42% |
Sep 15, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | 0.59% |
Sep 12, 2025 | 249.280 | 249.280 | 250.590 | 249.280 | -0.52% |
Sep 11, 2025 | 250.590 | 250.590 | 250.590 | 248.180 | 0.97% |
Sep 10, 2025 | 248.180 | 248.180 | 249.670 | 248.180 | -0.60% |
Sep 09, 2025 | 249.670 | 249.670 | 249.900 | 248.970 | -0.09% |
Sep 08, 2025 | 249.900 | 249.900 | 249.900 | 248.970 | 0.37% |
Sep 05, 2025 | 248.970 | 248.970 | 249.250 | 248.970 | -0.11% |
Highest: 252.290 | Lowest: 248.180 | Difference: 4.110 | Average: 250.468 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review