
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 232.350 | 232.350 | 232.520 | 232.350 | -0.07% |
Jun 17, 2025 | 232.520 | 232.520 | 234.410 | 232.460 | -0.81% |
Jun 16, 2025 | 234.410 | 234.410 | 234.410 | 232.460 | 0.84% |
Jun 13, 2025 | 232.460 | 232.460 | 236.100 | 232.460 | -1.54% |
Jun 12, 2025 | 236.100 | 236.100 | 236.100 | 235.060 | 0.44% |
Jun 11, 2025 | 235.060 | 235.060 | 236.120 | 235.060 | -0.45% |
Jun 10, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | 0.33% |
Jun 09, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.14% |
Jun 06, 2025 | 235.660 | 235.660 | 235.660 | 233.770 | 0.81% |
Jun 05, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.03% |
Jun 04, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.06% |
Jun 03, 2025 | 233.720 | 233.720 | 233.720 | 232.590 | 0.49% |
Jun 02, 2025 | 232.590 | 232.590 | 232.590 | 231.940 | 0.28% |
May 30, 2025 | 231.940 | 231.940 | 232.210 | 231.940 | -0.12% |
May 29, 2025 | 232.210 | 232.210 | 232.210 | 231.430 | 0.34% |
May 28, 2025 | 231.430 | 231.430 | 233.030 | 231.430 | -0.69% |
May 27, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | 2.04% |
May 23, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | -0.68% |
May 22, 2025 | 229.940 | 229.940 | 229.940 | 229.660 | 0.12% |
May 21, 2025 | 229.660 | 229.660 | 233.600 | 229.660 | -1.69% |
May 20, 2025 | 233.600 | 233.600 | 234.100 | 233.600 | -0.21% |
Highest: 236.120 | Lowest: 228.370 | Difference: 7.750 | Average: 233.054 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review