
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -2.00% |
Mar 27, 2025 | 235.240 | 235.240 | 236.150 | 235.240 | -0.39% |
Mar 26, 2025 | 236.150 | 236.150 | 238.710 | 236.150 | -1.07% |
Mar 25, 2025 | 238.710 | 238.710 | 238.710 | 234.640 | 0.18% |
Mar 24, 2025 | 238.290 | 238.290 | 238.290 | 234.640 | 1.56% |
Mar 21, 2025 | 234.640 | 234.640 | 234.790 | 234.640 | -0.06% |
Mar 20, 2025 | 234.790 | 234.790 | 235.820 | 233.690 | -0.44% |
Mar 19, 2025 | 235.820 | 235.820 | 235.820 | 233.690 | 0.91% |
Mar 18, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | -0.92% |
Mar 17, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | 0.81% |
Mar 14, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | 2.07% |
Mar 13, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | -1.55% |
Mar 12, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.29% |
Mar 11, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | -0.65% |
Mar 10, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | -2.63% |
Mar 06, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -1.82% |
Mar 05, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | 1.38% |
Mar 04, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | -1.08% |
Mar 03, 2025 | 243.740 | 243.740 | 243.740 | 243.740 | -1.63% |
Highest: 244.440 | Lowest: 229.230 | Difference: 15.210 | Average: 236.049 | Change %: -6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review