
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 246.890 | 246.890 | 247.070 | 246.890 | -0.07% |
Jun 17, 2025 | 247.070 | 247.070 | 249.060 | 246.990 | -0.80% |
Jun 16, 2025 | 249.060 | 249.060 | 249.060 | 246.990 | 0.84% |
Jun 13, 2025 | 246.990 | 246.990 | 250.840 | 246.990 | -1.53% |
Jun 12, 2025 | 250.840 | 250.840 | 250.840 | 249.730 | 0.44% |
Jun 11, 2025 | 249.730 | 249.730 | 250.850 | 249.730 | -0.45% |
Jun 10, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | 0.33% |
Jun 09, 2025 | 250.020 | 250.020 | 250.020 | 250.020 | -0.13% |
Jun 06, 2025 | 250.350 | 250.350 | 250.350 | 248.330 | 0.81% |
Jun 05, 2025 | 248.330 | 248.330 | 248.330 | 248.330 | -0.03% |
Jun 04, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | 0.06% |
Jun 03, 2025 | 248.270 | 248.270 | 248.270 | 247.070 | 0.49% |
Jun 02, 2025 | 247.070 | 247.070 | 247.070 | 246.360 | 0.29% |
May 30, 2025 | 246.360 | 246.360 | 246.640 | 246.360 | -0.11% |
May 29, 2025 | 246.640 | 246.640 | 246.640 | 245.800 | 0.34% |
May 28, 2025 | 245.800 | 245.800 | 247.500 | 245.800 | -0.69% |
May 27, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | 2.04% |
May 23, 2025 | 242.550 | 242.550 | 242.550 | 242.550 | -0.68% |
May 22, 2025 | 244.200 | 244.200 | 244.200 | 243.900 | 0.12% |
May 21, 2025 | 243.900 | 243.900 | 248.070 | 243.900 | -1.68% |
May 20, 2025 | 248.070 | 248.070 | 248.600 | 248.070 | -0.21% |
Highest: 250.850 | Lowest: 242.550 | Difference: 8.300 | Average: 247.567 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review