
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 219.900 | 219.900 | 220.980 | 219.900 | -0.49% |
Apr 16, 2025 | 220.980 | 220.980 | 225.370 | 220.980 | -1.95% |
Apr 15, 2025 | 225.370 | 225.370 | 225.670 | 225.370 | -0.13% |
Apr 14, 2025 | 225.670 | 225.670 | 225.670 | 225.670 | 0.71% |
Apr 11, 2025 | 224.070 | 224.070 | 226.460 | 219.780 | 1.95% |
Apr 10, 2025 | 219.780 | 219.780 | 226.460 | 219.780 | -2.95% |
Apr 09, 2025 | 226.460 | 226.460 | 226.460 | 208.330 | 8.70% |
Apr 08, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -1.09% |
Apr 07, 2025 | 210.630 | 210.630 | 211.610 | 210.630 | -0.46% |
Apr 04, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | -5.31% |
Apr 03, 2025 | 223.470 | 223.470 | 234.260 | 223.470 | -4.61% |
Apr 02, 2025 | 234.260 | 234.260 | 234.260 | 231.650 | 0.87% |
Apr 01, 2025 | 232.240 | 232.240 | 232.240 | 230.540 | 0.25% |
Mar 31, 2025 | 231.650 | 231.650 | 231.650 | 230.540 | 0.48% |
Mar 28, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -2.00% |
Mar 27, 2025 | 235.240 | 235.240 | 236.150 | 235.240 | -0.39% |
Mar 26, 2025 | 236.150 | 236.150 | 238.710 | 236.150 | -1.07% |
Mar 25, 2025 | 238.710 | 238.710 | 238.710 | 234.640 | 0.18% |
Mar 24, 2025 | 238.290 | 238.290 | 238.290 | 234.640 | 1.56% |
Mar 21, 2025 | 234.640 | 234.640 | 234.790 | 234.640 | -0.06% |
Mar 20, 2025 | 234.790 | 234.790 | 235.820 | 233.690 | -0.44% |
Mar 19, 2025 | 235.820 | 235.820 | 235.820 | 233.690 | 0.91% |
Highest: 238.710 | Lowest: 208.330 | Difference: 30.380 | Average: 227.209 | Change %: -5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review