
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 243.900 | 243.900 | 248.070 | 243.900 | -1.68% |
May 20, 2025 | 248.070 | 248.070 | 248.600 | 248.070 | -0.21% |
May 19, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | 0.21% |
May 16, 2025 | 248.090 | 248.090 | 248.090 | 246.680 | 0.57% |
May 15, 2025 | 246.680 | 246.680 | 246.680 | 245.200 | 0.60% |
May 14, 2025 | 245.200 | 245.200 | 245.200 | 244.900 | 0.05% |
May 13, 2025 | 245.070 | 245.070 | 245.070 | 237.720 | 0.07% |
May 12, 2025 | 244.900 | 244.900 | 244.900 | 237.720 | 3.02% |
May 09, 2025 | 237.720 | 237.720 | 237.990 | 237.720 | -0.11% |
May 08, 2025 | 237.990 | 237.990 | 237.990 | 236.540 | 0.61% |
May 07, 2025 | 236.540 | 236.540 | 236.540 | 234.880 | 0.71% |
May 06, 2025 | 234.880 | 234.880 | 236.120 | 234.880 | -0.53% |
May 05, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | -0.30% |
May 02, 2025 | 236.820 | 236.820 | 236.820 | 233.610 | 1.37% |
May 01, 2025 | 233.610 | 233.610 | 233.610 | 230.240 | 1.00% |
Apr 30, 2025 | 231.290 | 231.290 | 231.290 | 230.240 | 0.46% |
Apr 29, 2025 | 230.240 | 230.240 | 230.240 | 228.850 | 0.61% |
Apr 28, 2025 | 228.850 | 228.850 | 228.850 | 228.850 | 0.01% |
Apr 25, 2025 | 228.830 | 228.830 | 228.830 | 228.830 | 0.43% |
Apr 24, 2025 | 227.850 | 227.850 | 227.850 | 223.320 | 2.03% |
Apr 23, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | 1.37% |
Apr 22, 2025 | 220.310 | 220.310 | 220.310 | 214.830 | 2.55% |
Highest: 248.600 | Lowest: 214.830 | Difference: 33.770 | Average: 237.040 | Change %: 13.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review