
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 261.630 | 261.190 | 262.410 | 261.190 | 0.00% |
Aug 19, 2025 | 261.630 | 261.630 | 262.410 | 261.630 | -0.30% |
Aug 18, 2025 | 262.410 | 262.410 | 262.410 | 261.960 | 0.17% |
Aug 15, 2025 | 261.960 | 261.960 | 262.930 | 261.960 | -0.37% |
Aug 14, 2025 | 262.930 | 262.930 | 263.220 | 262.930 | -0.11% |
Aug 13, 2025 | 263.220 | 263.220 | 263.220 | 258.260 | 0.67% |
Aug 12, 2025 | 261.470 | 261.470 | 261.470 | 258.260 | 1.24% |
Aug 11, 2025 | 258.260 | 258.260 | 258.260 | 258.260 | -0.32% |
Aug 08, 2025 | 259.080 | 259.080 | 259.080 | 257.230 | 0.72% |
Aug 07, 2025 | 257.230 | 257.230 | 257.790 | 257.230 | -0.22% |
Aug 06, 2025 | 257.790 | 257.790 | 257.790 | 255.860 | 0.75% |
Aug 05, 2025 | 255.860 | 255.860 | 257.720 | 254.330 | -0.72% |
Aug 04, 2025 | 257.720 | 257.720 | 257.720 | 254.330 | 1.33% |
Aug 01, 2025 | 254.330 | 254.330 | 258.350 | 254.330 | -1.56% |
Jul 31, 2025 | 258.350 | 258.350 | 259.880 | 258.350 | -0.59% |
Jul 30, 2025 | 259.880 | 259.880 | 260.980 | 259.880 | -0.42% |
Jul 29, 2025 | 260.980 | 260.980 | 262.030 | 260.980 | -0.15% |
Jul 28, 2025 | 261.360 | 261.360 | 262.030 | 261.360 | -0.26% |
Jul 25, 2025 | 262.030 | 262.030 | 262.030 | 261.190 | 0.32% |
Jul 24, 2025 | 261.190 | 261.190 | 261.190 | 258.110 | 0.50% |
Jul 23, 2025 | 259.880 | 259.880 | 259.880 | 258.110 | 0.69% |
Jul 22, 2025 | 258.110 | 258.110 | 258.110 | 257.510 | 0.18% |
Jul 21, 2025 | 257.650 | 257.650 | 257.650 | 257.510 | 0.05% |
Highest: 263.220 | Lowest: 254.330 | Difference: 8.890 | Average: 259.780 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review