
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 197.540 | 197.540 | 199.860 | 197.540 | -1.16% |
Aug 27, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | 0.12% |
Aug 26, 2025 | 199.620 | 199.620 | 200.870 | 199.620 | -0.62% |
Aug 25, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 1.77% |
Aug 22, 2025 | 197.370 | 197.370 | 198.200 | 197.370 | -0.42% |
Aug 21, 2025 | 198.200 | 198.200 | 198.200 | 197.170 | 0.52% |
Aug 20, 2025 | 197.170 | 197.170 | 198.750 | 197.170 | -0.79% |
Aug 19, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | -0.31% |
Aug 18, 2025 | 199.360 | 199.360 | 199.360 | 198.360 | 0.50% |
Aug 15, 2025 | 198.360 | 198.360 | 199.160 | 198.360 | -0.40% |
Aug 14, 2025 | 199.160 | 199.160 | 199.160 | 199.000 | 0.08% |
Aug 13, 2025 | 199.000 | 199.000 | 199.000 | 196.830 | 1.10% |
Aug 12, 2025 | 196.830 | 196.830 | 197.580 | 196.830 | -0.38% |
Aug 11, 2025 | 197.580 | 197.580 | 197.580 | 196.230 | 0.69% |
Aug 08, 2025 | 196.230 | 196.230 | 197.860 | 196.230 | -0.82% |
Aug 07, 2025 | 197.860 | 197.860 | 197.860 | 195.190 | 1.37% |
Aug 06, 2025 | 195.190 | 195.190 | 196.450 | 195.190 | -0.64% |
Aug 05, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.71% |
Aug 04, 2025 | 195.070 | 195.070 | 195.070 | 192.940 | 1.10% |
Aug 01, 2025 | 192.940 | 192.940 | 197.940 | 192.940 | -2.53% |
Highest: 200.870 | Lowest: 192.940 | Difference: 7.930 | Average: 197.670 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review