
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | 0.41% |
Apr 24, 2025 | 173.470 | 173.470 | 174.300 | 173.470 | -0.48% |
Apr 23, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | 3.22% |
Apr 22, 2025 | 168.870 | 168.870 | 169.720 | 168.870 | -0.50% |
Apr 17, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | 1.03% |
Apr 16, 2025 | 167.990 | 167.990 | 170.770 | 167.990 | -1.63% |
Apr 15, 2025 | 170.770 | 170.770 | 170.770 | 168.550 | 1.32% |
Apr 14, 2025 | 168.550 | 168.550 | 168.550 | 166.620 | 1.16% |
Apr 11, 2025 | 166.620 | 166.620 | 166.620 | 166.330 | 0.17% |
Apr 10, 2025 | 166.330 | 166.330 | 166.330 | 162.410 | 2.41% |
Apr 09, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -2.16% |
Apr 08, 2025 | 166.000 | 166.000 | 166.000 | 165.510 | 0.30% |
Apr 07, 2025 | 165.510 | 165.510 | 178.380 | 165.510 | -7.21% |
Apr 04, 2025 | 178.380 | 178.380 | 178.890 | 178.380 | -0.29% |
Apr 03, 2025 | 178.890 | 178.890 | 184.850 | 178.890 | -3.22% |
Apr 02, 2025 | 184.850 | 184.850 | 185.460 | 184.850 | -0.33% |
Apr 01, 2025 | 185.460 | 185.460 | 185.460 | 183.930 | 0.83% |
Mar 31, 2025 | 183.930 | 183.930 | 186.760 | 183.930 | -1.52% |
Mar 28, 2025 | 186.760 | 186.760 | 188.990 | 186.760 | -1.18% |
Mar 27, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | -0.20% |
Highest: 188.990 | Lowest: 162.410 | Difference: 26.580 | Average: 174.099 | Change %: -8.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review