
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
Apr 01, 2025 | 12.740 | 12.740 | 12.740 | 12.690 | 0.39% |
Mar 31, 2025 | 12.690 | 12.690 | 12.690 | 12.680 | 0.08% |
Mar 28, 2025 | 12.680 | 12.680 | 12.800 | 12.680 | -0.86% |
Mar 27, 2025 | 12.790 | 12.790 | 12.800 | 12.790 | -0.08% |
Mar 26, 2025 | 12.800 | 12.800 | 12.840 | 12.800 | -0.31% |
Mar 25, 2025 | 12.840 | 12.840 | 12.840 | 12.830 | 0.08% |
Mar 24, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.63% |
Mar 21, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.00% |
Mar 20, 2025 | 12.750 | 12.750 | 12.770 | 12.750 | -0.16% |
Mar 19, 2025 | 12.770 | 12.770 | 12.770 | 12.710 | 0.47% |
Mar 18, 2025 | 12.710 | 12.710 | 12.740 | 12.710 | -0.24% |
Mar 17, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.16% |
Mar 14, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.79% |
Mar 13, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.79% |
Mar 12, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.08% |
Mar 11, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -0.16% |
Mar 10, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | -1.32% |
Mar 06, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -1.00% |
Mar 05, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.70% |
Mar 04, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -0.54% |
Highest: 13.030 | Lowest: 12.620 | Difference: 0.410 | Average: 12.771 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review