
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.31% |
Apr 24, 2025 | 12.770 | 12.770 | 12.770 | 12.640 | 1.03% |
Apr 23, 2025 | 12.640 | 12.640 | 12.640 | 12.560 | 0.64% |
Apr 22, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.32% |
Apr 17, 2025 | 12.520 | 12.520 | 12.600 | 12.520 | 0.00% |
Apr 16, 2025 | 12.520 | 12.520 | 12.600 | 12.520 | -0.63% |
Apr 15, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Apr 14, 2025 | 12.600 | 12.600 | 12.600 | 12.500 | 0.16% |
Apr 11, 2025 | 12.580 | 12.580 | 12.580 | 12.500 | 0.64% |
Apr 10, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -1.03% |
Apr 09, 2025 | 12.630 | 12.630 | 12.630 | 12.240 | 3.19% |
Apr 08, 2025 | 12.240 | 12.240 | 12.280 | 12.240 | -0.33% |
Apr 07, 2025 | 12.280 | 12.280 | 12.290 | 12.280 | -0.08% |
Apr 04, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -2.15% |
Apr 03, 2025 | 12.560 | 12.560 | 12.740 | 12.560 | -1.41% |
Apr 02, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
Apr 01, 2025 | 12.740 | 12.740 | 12.740 | 12.690 | 0.39% |
Mar 31, 2025 | 12.690 | 12.690 | 12.690 | 12.680 | 0.08% |
Mar 28, 2025 | 12.680 | 12.680 | 12.800 | 12.680 | -0.86% |
Highest: 12.810 | Lowest: 12.240 | Difference: 0.570 | Average: 12.576 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review