
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.242 | 3.242 | 3.243 | 3.242 | -0.04% |
Jun 05, 2025 | 3.243 | 3.243 | 3.243 | 3.217 | 0.80% |
Jun 04, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 1.48% |
Jun 03, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -1.05% |
May 30, 2025 | 3.204 | 3.204 | 3.225 | 3.204 | -0.66% |
May 29, 2025 | 3.225 | 3.225 | 3.225 | 3.196 | 0.89% |
May 28, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.61% |
May 27, 2025 | 3.177 | 3.177 | 3.190 | 3.177 | -0.42% |
May 23, 2025 | 3.190 | 3.190 | 3.196 | 3.190 | -0.17% |
May 22, 2025 | 3.196 | 3.196 | 3.208 | 3.196 | -0.38% |
May 21, 2025 | 3.208 | 3.208 | 3.210 | 3.208 | -0.08% |
May 20, 2025 | 3.210 | 3.210 | 3.210 | 3.194 | 0.51% |
May 19, 2025 | 3.194 | 3.194 | 3.226 | 3.194 | -0.99% |
May 16, 2025 | 3.226 | 3.226 | 3.227 | 3.226 | -0.02% |
May 15, 2025 | 3.227 | 3.227 | 3.227 | 3.218 | 0.27% |
May 14, 2025 | 3.218 | 3.218 | 3.218 | 3.200 | 0.58% |
May 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -1.27% |
May 12, 2025 | 3.241 | 3.241 | 3.241 | 3.116 | 4.00% |
May 09, 2025 | 3.116 | 3.116 | 3.116 | 3.101 | 0.49% |
May 08, 2025 | 3.101 | 3.101 | 3.101 | 3.089 | 0.37% |
May 07, 2025 | 3.089 | 3.089 | 3.089 | 3.087 | 0.06% |
Highest: 3.243 | Lowest: 3.087 | Difference: 0.155 | Average: 3.195 | Change %: 4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review