
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3.762 | 3.762 | 3.762 | 3.733 | 0.80% |
Oct 03, 2025 | 3.733 | 3.733 | 3.733 | 3.714 | 0.51% |
Oct 02, 2025 | 3.714 | 3.714 | 3.714 | 3.682 | 0.87% |
Oct 01, 2025 | 3.682 | 3.682 | 3.682 | 3.650 | 0.88% |
Sep 30, 2025 | 3.650 | 3.650 | 3.650 | 3.646 | 0.10% |
Sep 29, 2025 | 3.646 | 3.646 | 3.646 | 3.629 | 0.49% |
Sep 26, 2025 | 3.629 | 3.629 | 3.664 | 3.629 | -0.96% |
Sep 25, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -0.39% |
Sep 24, 2025 | 3.678 | 3.678 | 3.678 | 3.637 | 1.13% |
Sep 23, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.30% |
Sep 22, 2025 | 3.648 | 3.648 | 3.648 | 3.636 | 0.32% |
Sep 19, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.08% |
Sep 18, 2025 | 3.639 | 3.639 | 3.639 | 3.628 | 0.30% |
Sep 17, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.30% |
Sep 16, 2025 | 3.617 | 3.617 | 3.617 | 3.599 | 0.50% |
Sep 15, 2025 | 3.599 | 3.599 | 3.599 | 3.586 | 0.37% |
Sep 12, 2025 | 3.586 | 3.586 | 3.586 | 3.553 | 0.93% |
Sep 11, 2025 | 3.553 | 3.553 | 3.553 | 3.539 | 0.40% |
Sep 10, 2025 | 3.539 | 3.539 | 3.539 | 3.481 | 1.66% |
Sep 09, 2025 | 3.481 | 3.481 | 3.481 | 3.456 | 0.74% |
Sep 08, 2025 | 3.456 | 3.456 | 3.456 | 3.431 | 0.72% |
Highest: 3.762 | Lowest: 3.431 | Difference: 0.331 | Average: 3.628 | Change %: 9.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review