
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.89% |
Apr 15, 2025 | 2.897 | 2.897 | 2.897 | 2.850 | 1.64% |
Apr 14, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 1.23% |
Apr 11, 2025 | 2.816 | 2.816 | 2.857 | 2.816 | -1.44% |
Apr 10, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 3.60% |
Apr 09, 2025 | 2.757 | 2.757 | 2.826 | 2.757 | -2.42% |
Apr 08, 2025 | 2.826 | 2.826 | 2.826 | 2.816 | 0.33% |
Apr 07, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -6.71% |
Apr 04, 2025 | 3.019 | 3.019 | 3.059 | 3.019 | -1.30% |
Apr 03, 2025 | 3.059 | 3.059 | 3.157 | 3.059 | -3.09% |
Apr 02, 2025 | 3.157 | 3.157 | 3.157 | 3.147 | 0.29% |
Apr 01, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.53% |
Mar 31, 2025 | 3.131 | 3.131 | 3.214 | 3.131 | -2.59% |
Mar 28, 2025 | 3.214 | 3.214 | 3.227 | 3.214 | -0.42% |
Mar 27, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.03% |
Mar 26, 2025 | 3.227 | 3.227 | 3.227 | 3.208 | 0.56% |
Mar 25, 2025 | 3.208 | 3.208 | 3.208 | 3.203 | 0.18% |
Mar 24, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.02% |
Mar 21, 2025 | 3.203 | 3.203 | 3.232 | 3.203 | -0.89% |
Mar 20, 2025 | 3.232 | 3.232 | 3.232 | 3.225 | 0.23% |
Mar 19, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.21% |
Mar 18, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 2.85% |
Highest: 3.232 | Lowest: 2.757 | Difference: 0.475 | Average: 3.053 | Change %: -8.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review