![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.49% |
Jul 02, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.52% |
Jul 01, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.41% |
Jun 28, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.21% |
Jun 27, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.56% |
Jun 26, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.52% |
Jun 25, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.25% |
Jun 24, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -1.04% |
Jun 21, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.30% |
Jun 20, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.24% |
Jun 19, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 1.22% |
Jun 18, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.81% |
Jun 17, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.62% |
Jun 14, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 1.17% |
Jun 13, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.73% |
Jun 12, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.10% |
Jun 11, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.14% |
Jun 10, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.29% |
Jun 07, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.06% |
Jun 06, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 1.20% |
Jun 05, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.67% |
Jun 04, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.46% |
Highest: 3.217 | Lowest: 3.039 | Difference: 0.178 | Average: 3.149 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review