
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 35.930 | 35.930 | 35.930 | 35.780 | 0.42% |
Jul 23, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 1.62% |
Jul 22, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -2.03% |
Jul 21, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.17% |
Jul 18, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 0.28% |
Jul 17, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.85% |
Jul 16, 2025 | 35.480 | 35.480 | 35.480 | 35.400 | 0.23% |
Jul 15, 2025 | 35.400 | 35.400 | 35.400 | 34.950 | 1.29% |
Jul 14, 2025 | 34.950 | 34.950 | 34.950 | 34.900 | 0.14% |
Jul 11, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -0.11% |
Jul 10, 2025 | 34.940 | 34.940 | 35.070 | 34.940 | -0.37% |
Jul 09, 2025 | 35.070 | 35.070 | 35.070 | 34.720 | 1.01% |
Jul 08, 2025 | 34.720 | 34.720 | 34.720 | 34.660 | 0.17% |
Jul 07, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | -0.80% |
Jul 03, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 1.16% |
Jul 02, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.05% |
Jul 01, 2025 | 34.180 | 34.180 | 35.000 | 34.180 | -2.34% |
Jun 30, 2025 | 35.000 | 35.000 | 35.000 | 34.660 | 0.98% |
Jun 27, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.38% |
Jun 26, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 1.41% |
Highest: 35.940 | Lowest: 34.180 | Difference: 1.760 | Average: 35.124 | Change %: 5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review