
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 1.16% |
Jul 02, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.05% |
Jul 01, 2025 | 34.180 | 34.180 | 35.000 | 34.180 | -2.34% |
Jun 30, 2025 | 35.000 | 35.000 | 35.000 | 34.660 | 0.98% |
Jun 27, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.38% |
Jun 26, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 1.41% |
Jun 25, 2025 | 34.050 | 34.050 | 34.050 | 33.710 | 1.01% |
Jun 24, 2025 | 33.710 | 33.710 | 33.710 | 32.740 | 2.96% |
Jun 23, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.74% |
Jun 20, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -0.70% |
Jun 18, 2025 | 32.730 | 32.730 | 32.730 | 32.540 | 0.58% |
Jun 17, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | -0.28% |
Jun 16, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 2.26% |
Jun 13, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | -1.51% |
Jun 12, 2025 | 32.400 | 32.400 | 32.400 | 32.350 | 0.15% |
Jun 11, 2025 | 32.350 | 32.350 | 32.350 | 32.130 | 0.68% |
Jun 10, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.41% |
Jun 09, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.16% |
Jun 06, 2025 | 31.950 | 31.950 | 31.950 | 31.790 | 0.50% |
Jun 05, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.31% |
Highest: 35.000 | Lowest: 31.790 | Difference: 3.210 | Average: 33.164 | Change %: 9.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review