
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.280 | 25.280 | 25.280 | 25.000 | 1.12% |
Apr 01, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 1.30% |
Mar 31, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -1.56% |
Mar 28, 2025 | 25.070 | 25.070 | 25.710 | 25.070 | -2.49% |
Mar 27, 2025 | 25.710 | 25.710 | 26.260 | 25.710 | -2.09% |
Mar 26, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -3.35% |
Mar 25, 2025 | 27.170 | 27.170 | 27.170 | 27.090 | 0.30% |
Mar 24, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 2.54% |
Mar 21, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
Mar 20, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.00% |
Mar 19, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.58% |
Mar 18, 2025 | 25.960 | 25.960 | 26.290 | 25.960 | -1.26% |
Mar 14, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 3.22% |
Mar 13, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -2.38% |
Mar 12, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 2.39% |
Mar 11, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 1.19% |
Mar 10, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -4.77% |
Mar 07, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.61% |
Mar 06, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -4.58% |
Mar 05, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 1.77% |
Mar 04, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.44% |
Mar 03, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -3.38% |
Highest: 27.540 | Lowest: 24.680 | Difference: 2.860 | Average: 26.109 | Change %: -10.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review