
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 1.14% |
Jul 02, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 1.07% |
Jul 01, 2025 | 32.850 | 32.850 | 33.640 | 32.850 | -2.35% |
Jun 30, 2025 | 33.640 | 33.640 | 33.640 | 33.310 | 0.99% |
Jun 27, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.36% |
Jun 26, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 1.41% |
Jun 25, 2025 | 32.730 | 32.730 | 32.730 | 32.400 | 1.02% |
Jun 24, 2025 | 32.400 | 32.400 | 32.400 | 31.470 | 2.96% |
Jun 23, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.70% |
Jun 20, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.67% |
Jun 18, 2025 | 31.460 | 31.460 | 31.460 | 31.290 | 0.54% |
Jun 17, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.26% |
Jun 16, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 2.25% |
Jun 13, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -1.48% |
Jun 12, 2025 | 31.140 | 31.140 | 31.140 | 31.090 | 0.16% |
Jun 11, 2025 | 31.090 | 31.090 | 31.090 | 30.880 | 0.68% |
Jun 10, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.39% |
Jun 09, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.20% |
Jun 06, 2025 | 30.700 | 30.700 | 30.700 | 30.550 | 0.49% |
Jun 05, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.33% |
Highest: 33.640 | Lowest: 30.550 | Difference: 3.090 | Average: 31.877 | Change %: 9.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review