
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 146.470 | 146.470 | 146.470 | 145.850 | 0.43% |
May 28, 2025 | 145.850 | 145.850 | 146.490 | 145.850 | -0.44% |
May 27, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 0.46% |
May 26, 2025 | 145.820 | 145.820 | 145.970 | 145.820 | -0.10% |
May 23, 2025 | 145.970 | 145.970 | 145.970 | 145.960 | 0.01% |
May 22, 2025 | 145.960 | 145.960 | 147.100 | 145.960 | -0.77% |
May 21, 2025 | 147.100 | 147.100 | 149.180 | 147.100 | -1.39% |
May 20, 2025 | 149.180 | 149.180 | 149.180 | 148.710 | 0.32% |
May 19, 2025 | 148.710 | 148.710 | 149.030 | 148.710 | -0.21% |
May 16, 2025 | 149.030 | 149.030 | 149.030 | 147.820 | 0.82% |
May 15, 2025 | 147.820 | 147.820 | 147.820 | 145.450 | 1.63% |
May 14, 2025 | 145.450 | 145.450 | 145.550 | 145.450 | -0.07% |
May 13, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | -0.53% |
May 12, 2025 | 146.320 | 146.320 | 146.510 | 146.320 | -0.13% |
May 09, 2025 | 146.510 | 146.510 | 146.510 | 146.510 | 0.00% |
May 08, 2025 | 146.510 | 146.510 | 146.840 | 146.510 | -0.22% |
May 07, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.58% |
May 06, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -0.59% |
May 02, 2025 | 146.870 | 146.870 | 146.870 | 145.600 | 0.87% |
May 01, 2025 | 145.600 | 145.600 | 145.670 | 145.600 | -0.05% |
Highest: 149.180 | Lowest: 145.450 | Difference: 3.730 | Average: 146.703 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review