Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.29% |
May 15, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.28% |
May 14, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.15% |
May 13, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.38% |
May 10, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.14% |
May 09, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.84% |
May 08, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.71% |
May 07, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 1.07% |
May 03, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
May 02, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.85% |
May 01, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 1.01% |
Apr 30, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.92% |
Apr 29, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.45% |
Apr 26, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.49% |
Apr 25, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.10% |
Apr 24, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.02% |
Apr 23, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.02% |
Apr 22, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 1.60% |
Apr 19, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.96% |
Apr 18, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.83% |
Highest: 138.700 | Lowest: 130.160 | Difference: 8.540 | Average: 135.036 | Change %: 7.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review