Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Mercer Global Listed Infrastructure Fund M-2 Gbp (0P0001BPZM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.740 -0.030    -0.02%
27/08 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BZ60NJ82 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 122.4M
Mercer Global Listed Infrastructure Fund M-2 ֲ£ 151.740 -0.030 -0.02%

0P0001BPZM Historical Data

 
Get free historical data for 0P0001BPZM fund. You'll find the end of day price of the Mercer Global Listed Infrastructure Fund M-2 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 151.740 151.740 151.740 151.740 -0.02%
Aug 26, 2025 151.770 151.770 152.000 151.770 -0.15%
Aug 25, 2025 152.000 152.000 152.000 152.000 -1.15%
Aug 22, 2025 153.770 153.770 153.940 153.770 -0.11%
Aug 21, 2025 153.940 153.940 153.940 153.940 0.13%
Aug 20, 2025 153.740 153.740 153.740 152.560 0.77%
Aug 19, 2025 152.560 152.560 152.560 152.560 1.05%
Aug 18, 2025 150.980 150.980 151.510 150.980 -0.35%
Aug 15, 2025 151.510 151.510 151.580 151.510 -0.05%
Aug 14, 2025 151.580 151.580 151.780 151.580 -0.13%
Aug 13, 2025 151.780 151.780 151.780 151.640 0.09%
Aug 12, 2025 151.640 151.640 152.140 151.640 -0.33%
Aug 11, 2025 152.140 152.140 152.240 152.140 -0.07%
Aug 08, 2025 152.240 152.240 153.170 152.240 -0.61%
Aug 07, 2025 153.170 153.170 153.530 153.170 -0.23%
Aug 06, 2025 153.530 153.530 153.830 153.530 -0.20%
Aug 05, 2025 153.830 153.830 153.830 153.830 -0.27%
Aug 04, 2025 154.250 154.250 154.250 152.730 1.00%
Aug 01, 2025 152.730 152.730 152.730 152.680 0.03%
Jul 31, 2025 152.680 152.680 152.680 152.190 0.32%
Jul 30, 2025 152.190 152.190 152.190 152.000 0.13%
Jul 29, 2025 152.000 152.000 152.000 150.570 0.95%
Highest: 154.250 Lowest: 150.570 Difference: 3.680 Average: 152.535 Change %: 0.777
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BPZM Comments

Write your thoughts about Mercer Global Listed Infrastructure Fund M-2 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email