
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 153.530 | 153.530 | 153.830 | 153.530 | -0.20% |
Aug 05, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.27% |
Aug 04, 2025 | 154.250 | 154.250 | 154.250 | 152.730 | 1.00% |
Aug 01, 2025 | 152.730 | 152.730 | 152.730 | 152.680 | 0.03% |
Jul 31, 2025 | 152.680 | 152.680 | 152.680 | 152.190 | 0.32% |
Jul 30, 2025 | 152.190 | 152.190 | 152.190 | 152.000 | 0.13% |
Jul 29, 2025 | 152.000 | 152.000 | 152.000 | 150.570 | 0.95% |
Jul 28, 2025 | 150.570 | 150.570 | 151.630 | 150.570 | -0.70% |
Jul 25, 2025 | 151.630 | 151.630 | 151.630 | 150.300 | 0.88% |
Jul 24, 2025 | 150.300 | 150.300 | 150.300 | 149.920 | 0.25% |
Jul 23, 2025 | 149.920 | 149.920 | 151.190 | 149.920 | -0.84% |
Jul 22, 2025 | 151.190 | 151.190 | 151.190 | 150.050 | 0.76% |
Jul 21, 2025 | 150.050 | 150.050 | 150.670 | 150.050 | -0.41% |
Jul 18, 2025 | 150.670 | 150.670 | 150.670 | 149.460 | 0.81% |
Jul 17, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.63% |
Jul 16, 2025 | 148.530 | 148.530 | 148.530 | 148.290 | 0.16% |
Jul 15, 2025 | 148.290 | 148.290 | 149.270 | 148.290 | -0.66% |
Jul 14, 2025 | 149.270 | 149.270 | 149.270 | 148.160 | 0.75% |
Jul 11, 2025 | 148.160 | 148.160 | 148.160 | 148.020 | 0.09% |
Jul 10, 2025 | 148.020 | 148.020 | 148.020 | 146.930 | 0.74% |
Jul 09, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | 0.03% |
Jul 08, 2025 | 146.890 | 146.890 | 146.890 | 146.470 | 0.29% |
Jul 07, 2025 | 146.470 | 146.470 | 147.330 | 146.470 | -0.58% |
Highest: 154.250 | Lowest: 146.470 | Difference: 7.780 | Average: 150.329 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review