
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.72% |
Apr 23, 2025 | 137.170 | 137.170 | 137.170 | 135.590 | 1.17% |
Apr 22, 2025 | 135.590 | 135.590 | 135.880 | 135.590 | -0.21% |
Apr 17, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.55% |
Apr 16, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | -0.74% |
Apr 15, 2025 | 136.150 | 136.150 | 136.150 | 135.460 | 0.51% |
Apr 14, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.57% |
Apr 11, 2025 | 134.690 | 134.690 | 134.690 | 134.350 | 0.25% |
Apr 10, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.90% |
Apr 09, 2025 | 135.570 | 135.570 | 135.570 | 132.730 | 2.14% |
Apr 08, 2025 | 132.730 | 132.730 | 133.470 | 132.730 | -0.55% |
Apr 07, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | -1.74% |
Apr 04, 2025 | 135.830 | 135.830 | 139.410 | 135.830 | -2.57% |
Apr 03, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -2.67% |
Apr 02, 2025 | 143.230 | 143.230 | 143.230 | 143.090 | 0.10% |
Apr 01, 2025 | 143.090 | 143.090 | 143.090 | 142.580 | 0.36% |
Mar 31, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | 0.04% |
Mar 28, 2025 | 142.520 | 142.520 | 143.550 | 142.520 | -0.72% |
Mar 27, 2025 | 143.550 | 143.550 | 144.010 | 143.550 | -0.32% |
Mar 26, 2025 | 144.010 | 144.010 | 144.340 | 144.010 | -0.23% |
Highest: 144.340 | Lowest: 132.730 | Difference: 11.610 | Average: 137.929 | Change %: -4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review