
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | 0.00% |
Aug 27, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | 0.23% |
Aug 26, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 0.00% |
Aug 25, 2025 | 147.450 | 147.450 | 147.470 | 147.450 | -0.01% |
Aug 22, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.42% |
Aug 21, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | -0.07% |
Aug 20, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | 0.03% |
Aug 19, 2025 | 146.910 | 146.910 | 147.040 | 146.910 | -0.09% |
Aug 18, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | 0.00% |
Aug 15, 2025 | 147.040 | 147.040 | 147.400 | 147.040 | -0.24% |
Aug 14, 2025 | 147.400 | 147.400 | 147.400 | 147.250 | 0.10% |
Aug 13, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.25% |
Aug 12, 2025 | 146.880 | 146.880 | 146.880 | 146.560 | 0.22% |
Aug 11, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.08% |
Aug 08, 2025 | 146.440 | 146.440 | 146.440 | 146.270 | 0.12% |
Aug 07, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.24% |
Aug 06, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.10% |
Aug 05, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.11% |
Aug 04, 2025 | 145.940 | 145.940 | 145.940 | 144.940 | 0.69% |
Aug 01, 2025 | 144.940 | 144.940 | 146.360 | 144.940 | -0.97% |
Jul 31, 2025 | 146.360 | 146.360 | 146.780 | 146.360 | -0.29% |
Jul 30, 2025 | 146.780 | 146.780 | 146.780 | 146.610 | 0.12% |
Highest: 147.790 | Lowest: 144.940 | Difference: 2.850 | Average: 146.785 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review