
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.045 | 18.045 | 18.153 | 18.045 | -0.59% |
Jul 23, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | 1.13% |
Jul 22, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | -0.02% |
Jul 21, 2025 | 17.952 | 17.952 | 17.991 | 17.952 | -0.21% |
Jul 18, 2025 | 17.991 | 17.991 | 17.991 | 17.900 | 0.51% |
Jul 17, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.58% |
Jul 16, 2025 | 17.796 | 17.796 | 17.866 | 17.796 | -0.39% |
Jul 15, 2025 | 17.866 | 17.866 | 17.967 | 17.866 | -0.56% |
Jul 14, 2025 | 17.967 | 17.967 | 17.978 | 17.967 | -0.06% |
Jul 11, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | -0.75% |
Jul 10, 2025 | 18.113 | 18.113 | 18.163 | 18.113 | -0.27% |
Jul 09, 2025 | 18.163 | 18.163 | 18.163 | 18.024 | 0.77% |
Jul 08, 2025 | 18.024 | 18.024 | 18.024 | 17.943 | 0.45% |
Jul 07, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.62% |
Jul 04, 2025 | 17.833 | 17.833 | 17.927 | 17.833 | -0.52% |
Jul 03, 2025 | 17.927 | 17.927 | 17.927 | 17.862 | 0.36% |
Jul 02, 2025 | 17.862 | 17.862 | 17.862 | 17.854 | 0.04% |
Jul 01, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.63% |
Jun 30, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.54% |
Jun 27, 2025 | 17.871 | 17.871 | 17.871 | 17.762 | 0.61% |
Jun 26, 2025 | 17.762 | 17.762 | 17.762 | 17.727 | 0.20% |
Highest: 18.163 | Lowest: 17.727 | Difference: 0.436 | Average: 17.948 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review