Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.01% |
Jan 07, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Jan 06, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 1.34% |
Jan 03, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | -0.87% |
Jan 02, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.44% |
Dec 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.01% |
Dec 30, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.18% |
Dec 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.01% |
Dec 23, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.24% |
Dec 20, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.23% |
Dec 19, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -1.62% |
Dec 18, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.97% |
Jan 08, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.01% |
Jan 07, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Jan 06, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 1.34% |
Jan 03, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | -0.87% |
Jan 02, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.44% |
Dec 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.01% |
Dec 30, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.18% |
Dec 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.01% |
Dec 23, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.24% |
Dec 20, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.23% |
Dec 19, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -1.62% |
Dec 18, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.05% |
Dec 17, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.81% |
Dec 16, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.00% |
Dec 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.22% |
Dec 12, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.01% |
Dec 11, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.70% |
Dec 10, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.30% |
Highest: 15.780 | Lowest: 15.369 | Difference: 0.410 | Average: 15.577 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review