![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.32% |
Feb 17, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | 0.16% |
Feb 14, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.69% |
Feb 13, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 1.08% |
Feb 12, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | -0.15% |
Feb 11, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.56% |
Feb 10, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | 0.48% |
Feb 07, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.44% |
Feb 06, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 1.14% |
Feb 05, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.03% |
Feb 04, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | -0.36% |
Jan 31, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 0.38% |
Jan 30, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | 0.12% |
Jan 29, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.52% |
Jan 28, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | -0.05% |
Jan 27, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.33% |
Jan 24, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | -0.54% |
Jan 23, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.49% |
Jan 22, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | -0.20% |
Jan 21, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.34% |
Jan 20, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.03% |
Highest: 16.755 | Lowest: 16.072 | Difference: 0.683 | Average: 16.339 | Change %: 3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review