
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.927 | 17.927 | 17.927 | 17.862 | 0.36% |
Jul 02, 2025 | 17.862 | 17.862 | 17.862 | 17.854 | 0.04% |
Jul 01, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.63% |
Jun 30, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.54% |
Jun 27, 2025 | 17.871 | 17.871 | 17.871 | 17.762 | 0.61% |
Jun 26, 2025 | 17.762 | 17.762 | 17.762 | 17.727 | 0.20% |
Jun 25, 2025 | 17.727 | 17.727 | 17.835 | 17.727 | -0.61% |
Jun 24, 2025 | 17.835 | 17.835 | 17.835 | 17.508 | 1.87% |
Jun 23, 2025 | 17.508 | 17.508 | 17.619 | 17.508 | -0.63% |
Jun 20, 2025 | 17.619 | 17.619 | 17.619 | 17.486 | 0.76% |
Jun 19, 2025 | 17.486 | 17.486 | 17.717 | 17.486 | -1.30% |
Jun 18, 2025 | 17.717 | 17.717 | 17.763 | 17.717 | -0.26% |
Jun 17, 2025 | 17.763 | 17.763 | 17.896 | 17.763 | -0.74% |
Jun 16, 2025 | 17.896 | 17.896 | 17.896 | 17.754 | 0.80% |
Jun 13, 2025 | 17.754 | 17.754 | 18.006 | 17.754 | -1.40% |
Jun 12, 2025 | 18.006 | 18.006 | 18.123 | 18.006 | -0.65% |
Jun 11, 2025 | 18.123 | 18.123 | 18.123 | 18.109 | 0.08% |
Jun 10, 2025 | 18.109 | 18.109 | 18.146 | 18.109 | -0.20% |
Jun 09, 2025 | 18.146 | 18.146 | 18.173 | 18.146 | -0.15% |
Jun 06, 2025 | 18.173 | 18.173 | 18.173 | 18.112 | 0.34% |
Highest: 18.173 | Lowest: 17.486 | Difference: 0.687 | Average: 17.855 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review