
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.343 | 16.343 | 16.801 | 16.343 | -2.73% |
Apr 02, 2025 | 16.801 | 16.801 | 16.816 | 16.801 | -0.09% |
Apr 01, 2025 | 16.816 | 16.816 | 16.816 | 16.664 | 0.92% |
Mar 31, 2025 | 16.664 | 16.664 | 16.957 | 16.664 | -1.73% |
Mar 28, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -0.82% |
Mar 27, 2025 | 17.098 | 17.098 | 17.160 | 17.098 | -0.37% |
Mar 26, 2025 | 17.160 | 17.160 | 17.181 | 17.160 | -0.12% |
Mar 25, 2025 | 17.181 | 17.181 | 17.181 | 17.082 | 0.58% |
Mar 24, 2025 | 17.082 | 17.082 | 17.082 | 17.077 | 0.03% |
Mar 21, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.55% |
Mar 20, 2025 | 17.172 | 17.172 | 17.334 | 17.172 | -0.94% |
Mar 19, 2025 | 17.334 | 17.334 | 17.334 | 17.268 | 0.39% |
Mar 18, 2025 | 17.268 | 17.268 | 17.268 | 16.749 | 1.39% |
Mar 14, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 1.68% |
Mar 13, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | -0.30% |
Mar 12, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.68% |
Mar 11, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | -0.86% |
Mar 10, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | -1.45% |
Mar 07, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.31% |
Mar 06, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 1.36% |
Highest: 17.334 | Lowest: 16.343 | Difference: 0.992 | Average: 16.930 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review