Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.24% |
May 15, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.27% |
May 14, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.06% |
May 13, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.21% |
May 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.12% |
May 08, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.03% |
May 07, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.37% |
May 03, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.37% |
May 02, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.28% |
Apr 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.03% |
Apr 29, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.34% |
Apr 26, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.06% |
Apr 25, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.21% |
Apr 24, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.12% |
Apr 23, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.15% |
Apr 22, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.06% |
Apr 19, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.06% |
Apr 18, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.03% |
Apr 17, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.06% |
Highest: 33.240 | Lowest: 32.500 | Difference: 0.740 | Average: 32.768 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review