
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.620 | 35.620 | 35.620 | 35.530 | 0.25% |
May 28, 2025 | 35.530 | 35.530 | 35.540 | 35.530 | -0.03% |
May 27, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.31% |
May 23, 2025 | 35.430 | 35.430 | 35.430 | 35.420 | 0.03% |
May 22, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.00% |
May 21, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.20% |
May 20, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.00% |
May 19, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | -0.03% |
May 16, 2025 | 35.500 | 35.500 | 35.500 | 35.430 | 0.11% |
May 15, 2025 | 35.460 | 35.460 | 35.460 | 35.430 | 0.08% |
May 14, 2025 | 35.430 | 35.430 | 35.430 | 35.420 | 0.03% |
May 13, 2025 | 35.420 | 35.420 | 35.420 | 35.370 | 0.14% |
May 12, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.51% |
May 08, 2025 | 35.190 | 35.190 | 35.210 | 35.190 | -0.06% |
May 07, 2025 | 35.210 | 35.210 | 35.210 | 35.160 | 0.14% |
May 06, 2025 | 35.160 | 35.160 | 35.200 | 35.160 | -0.11% |
May 02, 2025 | 35.200 | 35.200 | 35.290 | 35.200 | -0.26% |
Apr 30, 2025 | 35.290 | 35.290 | 35.350 | 35.290 | -0.17% |
Apr 29, 2025 | 35.350 | 35.350 | 35.350 | 35.310 | 0.11% |
Apr 28, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.26% |
Highest: 35.620 | Lowest: 35.160 | Difference: 0.460 | Average: 35.391 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review