
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 57.940 | 57.940 | 58.240 | 57.870 | -0.52% |
Oct 16, 2025 | 58.240 | 58.240 | 58.240 | 57.460 | 0.64% |
Oct 15, 2025 | 57.870 | 57.870 | 57.870 | 57.460 | 0.71% |
Oct 14, 2025 | 57.460 | 57.460 | 57.660 | 57.460 | -0.35% |
Oct 13, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | 1.35% |
Oct 10, 2025 | 56.890 | 56.890 | 58.040 | 56.890 | -1.98% |
Oct 09, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.87% |
Oct 08, 2025 | 58.550 | 58.550 | 58.800 | 58.350 | 0.34% |
Oct 07, 2025 | 58.350 | 58.350 | 58.800 | 58.350 | -0.77% |
Oct 06, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.39% |
Oct 03, 2025 | 59.030 | 59.030 | 59.030 | 58.200 | 0.44% |
Oct 02, 2025 | 58.770 | 58.770 | 58.770 | 57.680 | 0.98% |
Oct 01, 2025 | 58.200 | 58.200 | 58.200 | 57.680 | 0.90% |
Sep 30, 2025 | 57.680 | 57.680 | 57.680 | 57.250 | 0.75% |
Sep 29, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 0.02% |
Sep 26, 2025 | 57.240 | 57.240 | 57.240 | 56.640 | 1.06% |
Sep 25, 2025 | 56.640 | 56.640 | 57.250 | 56.640 | -1.07% |
Sep 24, 2025 | 57.250 | 57.250 | 57.570 | 57.250 | -0.56% |
Sep 23, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | 0.05% |
Sep 22, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.52% |
Sep 19, 2025 | 57.240 | 57.240 | 57.390 | 57.240 | -0.26% |
Sep 18, 2025 | 57.390 | 57.390 | 57.390 | 57.030 | 0.63% |
Highest: 59.030 | Lowest: 56.640 | Difference: 2.390 | Average: 57.800 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review