 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 28, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -0.40% | 
| Oct 27, 2025 | 12.200 | 12.200 | 12.200 | 12.163 | 0.31% | 
| Oct 24, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | 0.44% | 
| Oct 23, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.54% | 
| Oct 22, 2025 | 12.045 | 12.045 | 12.045 | 12.045 | -0.27% | 
| Oct 21, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.01% | 
| Oct 20, 2025 | 12.079 | 12.079 | 12.079 | 11.962 | 0.98% | 
| Oct 17, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.23% | 
| Oct 16, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | -0.10% | 
| Oct 15, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.73% | 
| Oct 14, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -0.46% | 
| Oct 13, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.54% | 
| Oct 10, 2025 | 11.905 | 11.905 | 12.093 | 11.905 | -1.55% | 
| Oct 09, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | -0.31% | 
| Oct 08, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.27% | 
| Oct 07, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | -0.03% | 
| Oct 06, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | 0.18% | 
| Oct 03, 2025 | 12.080 | 12.080 | 12.080 | 12.069 | 0.10% | 
| Oct 02, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | 0.65% | 
| Oct 01, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.33% | 
| Highest: 12.200 | Lowest: 11.905 | Difference: 0.295 | Average: 12.057 | Change %: 1.680 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review