
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | -0.13% |
Sep 29, 2025 | 11.967 | 11.967 | 11.967 | 11.903 | 0.53% |
Sep 26, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.03% |
Sep 25, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.16% |
Sep 24, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.25% |
Sep 23, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | -0.03% |
Sep 22, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.07% |
Sep 19, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.15% |
Sep 18, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.34% |
Sep 17, 2025 | 11.844 | 11.844 | 11.844 | 11.812 | 0.27% |
Sep 16, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | -0.10% |
Sep 15, 2025 | 11.824 | 11.824 | 11.824 | 11.779 | 0.38% |
Sep 12, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.03% |
Sep 11, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.35% |
Sep 10, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | -0.25% |
Sep 09, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | 0.39% |
Sep 08, 2025 | 11.718 | 11.718 | 11.718 | 11.679 | 0.34% |
Sep 05, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.03% |
Sep 04, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | 0.15% |
Sep 03, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.29% |
Highest: 11.967 | Lowest: 11.658 | Difference: 0.309 | Average: 11.824 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review