Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.66% |
Oct 11, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.08% |
Oct 10, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.59% |
Oct 09, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.58% |
Oct 08, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.77% |
Oct 04, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.77% |
Oct 03, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.06% |
Oct 02, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.31% |
Oct 01, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.35% |
Sep 30, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.67% |
Sep 27, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
Sep 26, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.37% |
Sep 25, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.32% |
Sep 24, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.57% |
Sep 23, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.45% |
Sep 20, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.49% |
Sep 19, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.34% |
Sep 18, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.34% |
Sep 17, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.56% |
Sep 16, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.45% |
Highest: 2.599 | Lowest: 2.541 | Difference: 0.058 | Average: 2.566 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review