
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.35% |
Jun 25, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.40% |
Jun 24, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.35% |
Jun 23, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 1.05% |
Jun 20, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.24% |
Jun 19, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.58% |
Jun 18, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.08% |
Jun 17, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.38% |
Jun 16, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.21% |
Jun 13, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.29% |
Jun 12, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.66% |
Jun 11, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.12% |
Jun 10, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.11% |
Jun 06, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.61% |
Jun 05, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.11% |
Jun 04, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.16% |
Jun 03, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.25% |
Jun 02, 2025 | 3.003 | 3.003 | 3.015 | 3.003 | -0.39% |
May 31, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.00% |
May 30, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.85% |
May 29, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.37% |
May 28, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.03% |
May 27, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 1.56% |
Highest: 3.081 | Lowest: 2.990 | Difference: 0.091 | Average: 3.032 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review