
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 125.950 | 125.950 | 125.980 | 125.950 | -0.02% |
Jul 21, 2025 | 125.980 | 125.980 | 126.540 | 125.980 | -0.44% |
Jul 18, 2025 | 126.540 | 126.540 | 127.700 | 126.540 | -0.91% |
Jul 17, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 0.83% |
Jul 16, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | -0.02% |
Jul 15, 2025 | 126.680 | 126.680 | 126.680 | 125.610 | 0.85% |
Jul 14, 2025 | 125.610 | 125.610 | 125.610 | 125.590 | 0.02% |
Jul 11, 2025 | 125.590 | 125.590 | 126.160 | 125.590 | -0.45% |
Jul 10, 2025 | 126.160 | 126.160 | 126.160 | 125.530 | 0.50% |
Jul 09, 2025 | 125.530 | 125.530 | 125.530 | 125.460 | 0.06% |
Jul 08, 2025 | 125.460 | 125.460 | 125.460 | 124.950 | 0.41% |
Jul 07, 2025 | 124.950 | 124.950 | 124.950 | 124.700 | 0.20% |
Jul 04, 2025 | 124.700 | 124.700 | 125.270 | 124.700 | -0.46% |
Jul 03, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.62% |
Jul 02, 2025 | 124.500 | 124.500 | 124.500 | 124.300 | 0.16% |
Jul 01, 2025 | 124.300 | 124.300 | 124.760 | 124.300 | -0.37% |
Jun 30, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.29% |
Jun 27, 2025 | 125.120 | 125.120 | 125.120 | 124.690 | 0.34% |
Jun 26, 2025 | 124.690 | 124.690 | 125.750 | 124.690 | -0.84% |
Jun 25, 2025 | 125.750 | 125.750 | 126.300 | 125.750 | -0.44% |
Jun 24, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.57% |
Highest: 127.700 | Lowest: 124.300 | Difference: 3.400 | Average: 125.628 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review