
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 123.290 | 123.290 | 124.540 | 123.290 | -1.00% |
Apr 15, 2025 | 124.540 | 124.540 | 124.540 | 123.250 | 1.05% |
Apr 14, 2025 | 123.250 | 123.250 | 123.250 | 122.720 | 0.43% |
Apr 11, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -2.11% |
Apr 10, 2025 | 125.360 | 125.360 | 127.520 | 125.360 | -1.69% |
Apr 09, 2025 | 127.520 | 127.520 | 129.020 | 127.520 | -1.16% |
Apr 08, 2025 | 129.020 | 129.020 | 129.020 | 128.790 | 0.18% |
Apr 07, 2025 | 128.790 | 128.790 | 129.650 | 128.790 | -0.66% |
Apr 04, 2025 | 129.650 | 129.650 | 129.760 | 129.650 | -0.08% |
Apr 03, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | -4.94% |
Apr 02, 2025 | 136.500 | 136.500 | 137.240 | 136.500 | -0.54% |
Apr 01, 2025 | 137.240 | 137.240 | 137.240 | 136.790 | 0.33% |
Mar 31, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | -0.15% |
Mar 28, 2025 | 137.000 | 137.000 | 138.440 | 137.000 | -1.04% |
Mar 27, 2025 | 138.440 | 138.440 | 138.940 | 138.440 | -0.36% |
Mar 26, 2025 | 138.940 | 138.940 | 139.370 | 138.940 | -0.31% |
Mar 25, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -0.06% |
Mar 24, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | 0.34% |
Mar 21, 2025 | 138.990 | 138.990 | 138.990 | 138.560 | 0.31% |
Highest: 139.460 | Lowest: 122.720 | Difference: 16.740 | Average: 131.928 | Change %: -11.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review