
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 149.030 | 149.030 | 149.260 | 149.030 | -0.15% |
Aug 19, 2025 | 149.260 | 149.260 | 149.260 | 148.830 | 0.29% |
Aug 18, 2025 | 148.830 | 148.830 | 148.830 | 148.670 | 0.11% |
Aug 14, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.11% |
Aug 13, 2025 | 148.510 | 148.510 | 148.510 | 148.140 | 0.25% |
Aug 12, 2025 | 148.140 | 148.140 | 148.140 | 148.050 | 0.06% |
Aug 11, 2025 | 148.050 | 148.050 | 148.050 | 147.870 | 0.12% |
Aug 08, 2025 | 147.870 | 147.870 | 147.890 | 147.870 | -0.01% |
Aug 07, 2025 | 147.890 | 147.890 | 147.890 | 147.420 | 0.32% |
Aug 06, 2025 | 147.420 | 147.420 | 147.860 | 147.420 | -0.30% |
Aug 05, 2025 | 147.860 | 147.860 | 147.870 | 147.860 | -0.01% |
Aug 04, 2025 | 147.870 | 147.870 | 147.870 | 147.200 | 0.46% |
Aug 01, 2025 | 147.200 | 147.200 | 148.540 | 147.200 | -0.90% |
Jul 31, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.30% |
Jul 30, 2025 | 148.980 | 148.980 | 148.980 | 148.970 | 0.01% |
Jul 29, 2025 | 148.970 | 148.970 | 148.970 | 148.200 | 0.52% |
Jul 28, 2025 | 148.200 | 148.200 | 148.200 | 147.710 | 0.33% |
Jul 25, 2025 | 147.710 | 147.710 | 147.710 | 147.680 | 0.02% |
Jul 24, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.09% |
Jul 23, 2025 | 147.820 | 147.820 | 147.820 | 147.620 | 0.14% |
Jul 22, 2025 | 147.620 | 147.620 | 147.620 | 147.360 | 0.18% |
Jul 21, 2025 | 147.360 | 147.360 | 147.380 | 147.360 | -0.01% |
Highest: 149.260 | Lowest: 147.200 | Difference: 2.060 | Average: 148.158 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review