
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.25% |
May 09, 2024 | 28.007 | 28.007 | 28.007 | 28.007 | 0.11% |
May 08, 2024 | 27.978 | 27.978 | 27.978 | 27.978 | 0.13% |
May 07, 2024 | 27.941 | 27.941 | 27.941 | 27.941 | 0.76% |
May 06, 2024 | 27.729 | 27.729 | 27.729 | 27.729 | 0.59% |
May 03, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | 1.01% |
May 02, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.22% |
May 01, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.22% |
Apr 30, 2024 | 27.291 | 27.291 | 27.291 | 27.291 | -0.62% |
Apr 29, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | -0.06% |
Apr 26, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | 0.71% |
Apr 25, 2024 | 27.284 | 27.284 | 27.284 | 27.284 | -0.64% |
Apr 24, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.24% |
Apr 23, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | 0.96% |
Apr 22, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.44% |
Apr 19, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | -0.81% |
Apr 18, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | -0.09% |
Apr 17, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | -0.49% |
Apr 16, 2024 | 27.397 | 27.397 | 27.397 | 27.397 | -0.06% |
Apr 15, 2024 | 27.415 | 27.415 | 27.415 | 27.415 | -0.88% |
Highest: 28.078 | Lowest: 27.016 | Difference: 1.062 | Average: 27.483 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review