
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.431 | 25.281 | 25.431 | 25.281 | 0.00% |
Apr 15, 2025 | 25.431 | 25.431 | 25.431 | 25.309 | 0.48% |
Apr 14, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | 1.27% |
Apr 11, 2025 | 24.993 | 24.993 | 24.993 | 24.618 | 1.52% |
Apr 10, 2025 | 24.618 | 24.618 | 25.166 | 24.380 | -2.18% |
Apr 09, 2025 | 25.166 | 25.166 | 25.166 | 24.380 | 3.23% |
Apr 08, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -1.06% |
Apr 07, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | -1.73% |
Apr 04, 2025 | 25.076 | 25.076 | 26.662 | 25.076 | -3.32% |
Apr 03, 2025 | 25.936 | 25.936 | 26.662 | 25.936 | -2.72% |
Apr 02, 2025 | 26.662 | 26.662 | 26.662 | 26.487 | 0.66% |
Apr 01, 2025 | 26.487 | 26.487 | 26.497 | 26.487 | -0.04% |
Mar 31, 2025 | 26.497 | 26.497 | 26.497 | 26.315 | 0.69% |
Mar 28, 2025 | 26.315 | 26.315 | 26.624 | 26.315 | -1.16% |
Mar 27, 2025 | 26.624 | 26.624 | 26.637 | 26.624 | -0.05% |
Mar 26, 2025 | 26.637 | 26.637 | 26.759 | 26.637 | -0.23% |
Mar 25, 2025 | 26.698 | 26.698 | 26.759 | 26.581 | -0.23% |
Mar 24, 2025 | 26.759 | 26.759 | 26.759 | 26.581 | 0.67% |
Mar 21, 2025 | 26.581 | 26.581 | 26.775 | 26.581 | -0.35% |
Mar 20, 2025 | 26.674 | 26.674 | 26.775 | 26.674 | -0.38% |
Mar 19, 2025 | 26.775 | 26.775 | 26.775 | 26.591 | 0.69% |
Mar 18, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | -0.05% |
Mar 17, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.55% |
Highest: 26.775 | Lowest: 24.380 | Difference: 2.395 | Average: 25.952 | Change %: -3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review