
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.054 | 18.054 | 18.112 | 18.054 | -0.32% |
Jul 29, 2025 | 18.112 | 18.112 | 18.112 | 18.058 | 0.30% |
Jul 28, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | -0.53% |
Jul 25, 2025 | 18.154 | 18.154 | 18.154 | 18.093 | 0.34% |
Jul 24, 2025 | 18.093 | 18.093 | 18.128 | 18.093 | -0.20% |
Jul 23, 2025 | 18.128 | 18.128 | 18.128 | 18.071 | 0.32% |
Jul 22, 2025 | 18.071 | 18.071 | 18.071 | 18.013 | 0.32% |
Jul 21, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.18% |
Jul 18, 2025 | 18.046 | 18.046 | 18.097 | 18.046 | -0.29% |
Jul 17, 2025 | 18.097 | 18.097 | 18.097 | 17.994 | 0.57% |
Jul 16, 2025 | 17.994 | 17.994 | 18.073 | 17.930 | 0.36% |
Jul 15, 2025 | 17.930 | 17.930 | 18.073 | 17.930 | -0.79% |
Jul 14, 2025 | 18.073 | 18.073 | 18.073 | 18.014 | 0.33% |
Jul 11, 2025 | 18.014 | 18.014 | 18.119 | 18.014 | -0.58% |
Jul 10, 2025 | 18.119 | 18.119 | 18.119 | 18.068 | 0.29% |
Jul 09, 2025 | 18.068 | 18.068 | 18.068 | 18.042 | 0.14% |
Jul 08, 2025 | 18.042 | 18.042 | 18.042 | 17.994 | 0.27% |
Jul 07, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | -0.60% |
Jul 04, 2025 | 18.103 | 18.103 | 18.103 | 18.088 | 0.08% |
Jul 03, 2025 | 18.088 | 18.088 | 18.088 | 18.047 | 0.23% |
Jul 02, 2025 | 18.047 | 18.047 | 18.047 | 17.972 | 0.42% |
Highest: 18.154 | Lowest: 17.930 | Difference: 0.224 | Average: 18.062 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review