![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | -0.07% |
Jun 27, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | 0.13% |
Jun 26, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | -0.39% |
Jun 25, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -0.45% |
Jun 24, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.88% |
Jun 21, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.43% |
Jun 20, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.35% |
Jun 18, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.13% |
Jun 17, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.15% |
Jun 14, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.58% |
Jun 13, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.60% |
Jun 12, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 0.59% |
Jun 11, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | -0.47% |
Jun 10, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.07% |
Jun 07, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.46% |
Jun 06, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -0.09% |
Jun 05, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.52% |
Jun 04, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.02% |
Jun 03, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.13% |
Highest: 17.178 | Lowest: 16.808 | Difference: 0.370 | Average: 16.973 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review