
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.419 | 9.419 | 9.683 | 9.419 | -2.72% |
Apr 02, 2025 | 9.683 | 9.683 | 9.683 | 9.619 | 0.66% |
Apr 01, 2025 | 9.619 | 9.619 | 9.623 | 9.619 | -0.03% |
Mar 31, 2025 | 9.623 | 9.623 | 9.623 | 9.557 | 0.69% |
Mar 28, 2025 | 9.557 | 9.557 | 9.669 | 9.557 | -1.16% |
Mar 27, 2025 | 9.669 | 9.669 | 9.673 | 9.669 | -0.05% |
Mar 26, 2025 | 9.673 | 9.673 | 9.718 | 9.673 | -0.23% |
Mar 25, 2025 | 9.696 | 9.696 | 9.718 | 9.653 | -0.23% |
Mar 24, 2025 | 9.718 | 9.718 | 9.718 | 9.653 | 0.67% |
Mar 21, 2025 | 9.653 | 9.653 | 9.768 | 9.653 | -0.81% |
Mar 20, 2025 | 9.731 | 9.731 | 9.768 | 9.701 | -0.38% |
Mar 19, 2025 | 9.768 | 9.768 | 9.768 | 9.701 | 0.69% |
Mar 18, 2025 | 9.701 | 9.701 | 9.706 | 9.701 | -0.05% |
Mar 17, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.55% |
Mar 14, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | 0.99% |
Mar 13, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.64% |
Mar 12, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.20% |
Mar 11, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -1.28% |
Mar 10, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | -0.58% |
Mar 07, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 1.11% |
Mar 06, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | -0.43% |
Mar 05, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | 0.77% |
Mar 04, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | -1.25% |
Highest: 9.821 | Lowest: 9.419 | Difference: 0.401 | Average: 9.670 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review